≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 乖離率河流圖(月)

2065 世豐

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.7+0.15+0.45%1.19%33.653433.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91308.5萬112816股/筆33.781.169.270.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104343.3萬135769張/筆33.08-0.65 (-1.89%)

連續漲跌: 連4跌→漲  ( +0.15元 / +0.45%)

財報評分: 最新40分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 11/06 20:09)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 11/06 20:08)

• 董事會決議2026年第三季股利不分派 (公告訊息 11/06 18:24)

• 世豐董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:23)

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.85-1.5-4.24%-29.8
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
26M1035.35-0.2-0.56%-27
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
26M0935.55-0.95-2.6%-26.9
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26M0836.5+5.05+16.1%-25.2
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
26M0731.45-1.35-4.12%-35.8
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26M0632.8-3.4-9.39%-33.6
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
26M0536.2+7.15+24.6%-27.2
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.61
26M0429.05-2.7-8.5%-41.8
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
26M0331.75+0.75+2.42%-36.9
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
26M0231-1.25-3.88%-38.7
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
26M0132.25+3.6+12.6%-36.6
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
25M1228.65-0.7-2.39%-43.9
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
25M1129.35+0.05+0.17%-42.8
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25M1029.3-0.95-3.14%-43.2
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M0930.25-1.55-4.87%-41.6
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25M0831.8-4.3-11.9%-38.9
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.91
25M0736.1-3.1-7.91%-31.3
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
25M0639.2-0.85-2.12%-25.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.05-0.75-1.84%-24.5
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
25M0440.8-8.85-17.8%-23.6
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
25M0349.65-5.05-9.23%-7.35
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
25M0254.7+3.6+7.05%+2.13
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
25M0151.1-0.7-1.35%-4.43
32.08
37.43
42.78
48.12
53.47
58.82
64.17
69.51
74.86
24M1251.8+2.75+5.61%-2.9
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24M1149.05-9.55-16.3%-7.75
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.12
74.44
24M1058.6-0.8-1.35%+10.4
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
24M0959.4-0.2-0.34%+12.5
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24M0859.6+0.1+0.17%+13.5
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
24M0759.5-2.9-4.65%+13.9
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
24M0662.4-1.4-2.19%+20.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24M0563.8+0.4+0.63%+23.7
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
24M0463.400%+23.9
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24M0363.4-1.7-2.61%+25
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
24M0265.1+4.1+6.72%+29.5
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
24M0161-0.7-1.13%+22.7
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
23M1261.7+1.2+1.98%+25.3
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1160.5+1.5+2.54%+24.3
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
23M1059+1.5+2.61%+22.5
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
23M0957.5-0.1-0.17%+20.7
28.57
33.33
38.1
42.86
47.62
52.38
57.15
61.91
66.67
23M0857.6-0.8-1.37%+22.2
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
23M0758.4-1.7-2.83%+25.2
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
23M0660.1+0.4+0.67%+30.3
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
23M0559.7-1.1-1.81%+31
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
23M0460.8-2.7-4.25%+35.1
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
23M0363.5+5.4+9.29%+42.9
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
23M0258.1+3.8+7%+32.5
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23M0154.3+2.5+4.83%+25.3
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
22M1251.8-1.1-2.08%+20.8
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
22M1152.9+2.8+5.59%+24.7
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M1050.1+3.1+6.6%+19.2
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
22M0947-4.9-9.44%+12.7
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22M0851.9+4.4+9.26%+25.5
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
22M0747.5+3.95+9.07%+16
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
22M0643.55-3.15-6.75%+6.97
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.7-0.15-0.32%+14.9
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
22M0446.85-7.25-13.4%+15.7
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
22M0354.1+1.6+3.05%+33.8
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22M0252.5+6.45+14%
22M0146.05-1.05-2.23%
21M1247.1-0.4-0.84%
21M1147.5+0.7+1.5%
21M1046.8+0.9+1.96%
21M0945.9-3.6-7.27%
21M0849.5-3.2-6.07%
21M0752.7-0.5-0.94%
21M0653.2+6.5+13.9%
21M0546.7-9.4-16.8%
21M0456.1+8.75+18.5%
21M0347.35+0.9+1.94%
21M0246.45+2.6+5.93%
21M0143.85-1.55-3.41%
20M1245.4+0.2+0.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.2+1.75+4.03%
20M1043.45-1.65-3.66%
20M0945.1-12.5-21.7%
20M0857.6+4+7.46%
20M0753.6-2-3.6%
20M0655.6-2.8-4.79%
20M0558.4+5.2+9.77%
20M0453.2+5.2+10.8%
20M0348-1.25-2.54%
20M0249.25+5.6+12.8%
20M0143.65+2.3+5.56%
19M1241.35-1.2-2.82%
19M1142.55+0.55+1.31%
19M1042-0.7-1.64%
19M0942.7+0.3+0.71%
19M0842.4+2.15+5.34%
19M0740.25-2.35-5.52%
19M0642.6+2.1+5.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.5+4.05+11.1%
19M0436.45+1.5+4.29%
19M0334.95+1.65+4.95%
19M0233.3+2.45+7.94%
19M0130.85+2+6.93%
18M1228.85-0.3-1.03%
18M1129.15+2.35+8.77%
18M1026.8-1.15-4.11%
18M0927.95+0.05+0.18%
18M0827.9+1.05+3.91%
18M0726.85-0.4-1.47%
18M0627.25+0.3+1.11%
18M0526.95+0.05+0.19%
18M0426.9-0.7-2.54%
18M0327.6+0.5+1.85%
18M0227.1+1+3.83%
18M0126.1+0.15+0.58%
17M1225.95-1.8-6.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.75-3.55-11.3%
17M1031.3+5.2+19.9%
17M0926.1-2.05-7.28%
17M0828.15-4.75-14.4%
17M0732.9-7.1-17.8%
17M0640+2.9+7.82%
17M0537.1-5.85-13.6%
17M0442.95+10.75+33.4%