≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(月)

2064 晉椿

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611+0.65+5.94%10.05%10.91210.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
472531.6萬825.76張/筆11.260.875805.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→漲  ( +0.65元 / +5.94%)

財報評分: 最新26分 / 平均32分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.6+0.25+2.2%-25.5
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26M1011.35-0.55-4.62%-27.6
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26M0911.9-0.35-2.86%-24.6
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26M0812.25+0.55+4.7%-23
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
26M0711.7-1.95-14.3%-27
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26M0613.65-0.15-1.09%-15.6
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26M0513.8+2.2+19%-15.5
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26M0411.6-0.25-2.11%-29.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
26M0311.85-0.3-2.47%-28.1
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26M0212.1500%-26.4
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
26M0112.15+0.45+3.85%-26.5
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25M1211.7-0.2-1.68%-29.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M1111.9-0.85-6.67%-28.4
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25M1012.75-0.45-3.41%-23.4
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25M0913.2-0.6-4.35%-20.7
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
25M0813.8-0.15-1.08%-17
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
25M0713.9500%-15.9
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25M0613.95-0.3-2.11%-15.7
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.25+0.75+5.56%-13.7
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25M0413.5-1.2-8.16%-17.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25M0314.7-0.5-3.29%-10.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25M0215.2+0.3+2.01%-7.04
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25M0114.9+0.1+0.68%-8.67
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
24M1214.8-0.05-0.34%-9.12
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
24M1114.85-1.6-9.73%-8.72
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
24M1016.45+0.1+0.61%+1.24
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24M0916.35+1.4+9.36%+0.96
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
24M0814.95-0.05-0.33%-7.41
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24M071500%-6.97
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24M0615-0.05-0.33%-6.9
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24M0515.05-0.05-0.33%-6.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0415.1-0.05-0.33%-6.07
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24M0315.15-0.85-5.31%-5.67
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
24M0216-0.35-2.14%-0.32
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M0116.35-0.1-0.61%+1.89
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M1216.45+0.2+1.23%+2.65
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.25+0.25+1.56%+1.5
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M1016-0.4-2.44%-0.03
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
23M0916.4-0.15-0.91%+2.4
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
23M0816.55-0.55-3.22%+3.3
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23M0717.1-0.1-0.58%+6.74
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23M0617.2-0.05-0.29%+7.4
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
23M0517.2500%+7.64
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23M0417.25-2-10.4%+7.59
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0319.25-0.2-1.03%+20
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23M0219.45+1.55+8.66%+21.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23M0117.9-0.1-0.56%+11.9
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M1218+0.85+4.96%+12.6
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22M1117.15+0.45+2.69%+7.36
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22M1016.7-0.2-1.18%+4.55
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22M0916.9-0.05-0.29%+5.69
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22M0816.95+1.7+11.1%+5.94
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0715.25-0.3-1.93%-4.71
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
22M0615.55-6.05-28%-3.05
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.6-3.4-13.6%+34.1
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22M0425-1-3.85%+55.7
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22M0326+7.4+39.8%+62.8
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22M0218.6+0.55+3.05%+17.2
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22M0118.05-0.45-2.43%+13.9
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M1218.5+0.55+3.06%+16.8
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
21M1117.95-0.45-2.45%+13.6
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21M1018.4-1-5.15%+16.7
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
21M0919.4+0.2+1.04%+23.3
9.441
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
21M0819.2-0.75-3.76%+22.4
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
21M0719.95-3.7-15.6%+27.6
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
21M0623.65+7.35+45.1%+52
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
21M0516.3-0.75-4.4%+5.62
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0417.05+2.75+19.2%+10.4
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
21M0314.3+0.5+3.62%-7.38
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
21M0213.8-0.05-0.36%-10.9
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
21M0113.85-0.9-6.1%-10.9
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
20M1214.75+1.75+13.5%-5.47
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113-0.6-4.41%-16.9
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
20M1013.6+2.1+18.3%-13.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0911.5-0.75-6.12%-27
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
20M0812.25+0.95+8.41%-22.5
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
20M0711.3+0.25+2.26%-28.9
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
20M0611.05-0.15-1.34%-30.9
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
20M0511.2-0.3-2.61%-30.5
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
20M0411.5+0.9+8.49%-29.6
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
20M0310.6-2.45-18.8%-36
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
20M0213.05-0.1-0.76%-22.2
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
20M0113.15-0.6-4.36%-22.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
19M1213.75+0.1+0.73%-19.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
19M1113.65+0.4+3.02%-20.7
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
19M1013.25-0.2-1.49%
19M0913.45-0.15-1.1%
19M0813.6-0.65-4.56%
19M0714.25+0.15+1.06%
19M0614.1+0.35+2.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.75-0.5-3.51%
19M0414.25-0.35-2.4%
19M0314.6-1.1-7.01%
19M0215.7+0.65+4.32%
19M0115.05-0.5-3.22%
18M1215.55-0.4-2.51%
18M1115.95-0.65-3.92%
18M1016.6-0.15-0.9%
18M0916.75+0.25+1.52%
18M0816.5-0.25-1.49%
18M0716.75-1.15-6.42%
18M0617.9+0.2+1.13%
18M0517.7-0.15-0.84%
18M0417.85-0.35-1.92%
18M0318.2+0.15+0.83%
18M0218.05+0.8+4.64%
18M0117.25+0.25+1.47%
17M1217-0.05-0.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.05-0.65-3.67%
17M1017.7+0.25+1.43%
17M0917.45+0.2+1.16%
17M0817.25-0.15-0.86%
17M0717.4-2-10.3%
17M0619.4+0.6+3.19%
17M0518.8-1-5.05%
17M0419.8-0.35-1.74%
17M0320.15+2.85+16.5%
17M0217.3+0.3+1.76%
17M0117+0.35+2.1%
16M1216.65+0.5+3.1%
16M1116.1500%
16M1016.15+0.1+0.62%
16M0916.05-0.65-3.89%
16M0816.7+1.25+8.09%
16M0715.45-0.4-2.52%
16M0615.85-0.85-5.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.7-0.3-1.76%
16M0417-0.4-2.3%
16M0317.4-0.05-0.29%
16M0217.45+0.45+2.65%
16M0117+0.2+1.19%
15M1216.8+0.2+1.2%
15M1116.6+0.2+1.22%
15M1016.4+0.65+4.13%
15M0915.75-0.65-3.96%
15M0816.4-1.2-6.82%
15M0717.6-1.6-8.33%
15M0619.2-4-17.2%
15M0523.2-1.85-7.39%
15M0425.05+0.95+3.94%
15M0324.1+2.65+12.4%
15M0221.45+0.1+0.47%
15M0121.35-1.5-6.56%
14M1222.85+2.85+14.3%