≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 乖離率河流圖(月)

2063 世鎧

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.5+0.8+3.72%3.95%21.622.4521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86190.4萬801.08張/筆22.131.1212.190.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90186.6萬781.16張/筆20.67-0.3 (-1.38%)

連續漲跌: 首日上漲  ( +0.8元 / +3.72%)

財報評分: 最新43分 / 平均49分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.3+0.6+2.76%-40.8
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
26M1021.7-1.8-7.66%-42.7
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
26M0923.5-0.5-2.08%-38.3
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
26M0824+0.25+1.05%-37.4
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
26M0723.75-0.35-1.45%-38.3
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26M0624.1-1.1-4.37%-37.8
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26M0525.2-0.7-2.7%-35.3
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
26M0425.9-1.1-4.07%-33.8
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26M0327-0.3-1.1%-31.3
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
26M0227.3+0.2+0.74%-30.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26M0127.1+2.85+11.8%-31.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25M1224.25-1.25-4.9%-38.7
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
25M1125.5-0.4-1.54%-35.7
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
25M1025.9-0.35-1.33%-34.9
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
25M0926.25-1.55-5.58%-34.1
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
25M0827.8-0.05-0.18%-30.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
25M0727.85-2.15-7.17%-30.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
25M0630-0.55-1.8%-25.1
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.55-1.2-3.78%-23.9
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
25M0431.75-4.7-12.9%-21
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
25M0336.45-1-2.67%-9.31
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
25M0237.45+3.4+9.99%-6.73
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
25M0134.05-0.15-0.44%-15.2
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24M1234.2+0.9+2.7%-15
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
24M1133.3-5.2-13.5%-17.4
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24M1038.5-2.25-5.52%-4.67
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
24M0940.75-4.4-9.75%+0.93
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24M0845.15-2.85-5.94%+12
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
24M0748-1.9-3.81%+19.4
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24M0649.9-4.6-8.44%+24.7
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24M0554.5-3.3-5.71%+36.8
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
24M0457.8+3.9+7.24%+46
23.76
27.72
31.68
35.64
39.6
43.56
47.51
51.47
55.43
24M0353.9-0.5-0.92%+37.2
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
24M0254.4+2.1+4.02%+39.4
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
24M0152.3-2.7-4.91%+34.9
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
23M1255-2-3.51%+42.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157+2.1+3.83%+49.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23M1054.9+4+7.86%+45.3
22.68
26.46
30.24
34.02
37.8
41.58
45.35
49.13
52.91
23M0950.9+1.9+3.88%+35.8
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23M0849-1.7-3.35%+31.6
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
23M0750.7+0.9+1.81%+36.8
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23M0649.8+3+6.41%+35.1
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
23M0546.8+5.2+12.5%+27.7
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
23M0441.6-3.4-7.56%+13.9
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
23M0345-2.6-5.46%+23.5
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
23M0247.6+2.3+5.08%+30.9
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23M0145.3+1.8+4.14%+25
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
22M1243.5+5.85+15.5%+20.4
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
22M1137.65+1.25+3.43%+4.65
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
22M1036.4+0.2+0.55%+1.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22M0936.2-0.85-2.29%+0.74
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
22M0837.05+4.65+14.4%+2.97
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
22M0732.4-1.05-3.14%-9.68
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
22M0633.45-1.6-4.56%-6.56
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.05-0.45-1.27%-1.77
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
22M0435.5-1.1-3.01%-0.18
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22M0336.6-0.2-0.54%+3.26
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
22M0236.8+1.4+3.95%+4.22
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22M0135.4-1.05-2.88%+0.64
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
21M1236.45-0.55-1.49%+3.99
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
21M1137+1.9+5.41%+6.04
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
21M1035.1-0.9-2.5%+1.02
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
21M0936+0.05+0.14%+3.95
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
21M0835.95-1.1-2.97%+4.21
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21M0737.05-0.55-1.46%+7.89
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
21M0637.6+3.65+10.8%+10
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
21M0533.95-2.6-7.11%-0.23
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
21M0436.55+2.75+8.14%+7.62
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
21M0333.8+1+3.05%-0.14
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
21M0232.8+1.3+4.13%-2.89
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
21M0131.5+0.05+0.16%-6.48
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
20M1231.45+0.15+0.48%-6.28
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.3+0.7+2.29%-6.37
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
20M1030.6-1.05-3.32%-8.15
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
20M0931.65+0.1+0.32%-4.67
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
20M0831.55+0.2+0.64%-4.57
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
20M0731.35-1.6-4.86%-4.76
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
20M0632.95-0.9-2.66%+0.48
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
20M0533.85+1.05+3.2%+3.58
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
20M0432.8-1.3-3.81%+0.72
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
20M0334.1-4.15-10.8%+4.97
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
20M0238.25+0.55+1.46%+18.1
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
20M0137.7-2.3-5.75%+17
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
19M1240+3+8.11%+24.7
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
19M1137-0.8-2.12%+16
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
19M1037.8+0.45+1.2%+18.9
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
19M0937.35-0.35-0.93%+17.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
19M0837.7-0.15-0.4%+19.2
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
19M0737.85-0.55-1.43%+19.6
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
19M0638.4-1.95-4.83%+21.8
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.35+1.45+3.73%+28.6
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
19M0438.9-0.35-0.89%+24.6
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
19M0339.25+0.95+2.48%+26.3
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
19M0238.3+1.85+5.08%+23.6
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
19M0136.45+1.65+4.74%+18.5
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
18M1234.8+0.1+0.29%+14
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
18M1134.7-0.6-1.7%+14.3
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
18M1035.3-2.2-5.87%+17
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
18M0937.5-0.5-1.32%+25.1
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
18M0838-1-2.56%+27.6
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
18M0739+1.7+4.56%+31.9
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
18M0637.3-1.3-3.37%+27.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
18M0538.6+1.7+4.61%+32.9
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
18M0436.9-2.55-6.46%+28.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
18M0339.45-0.65-1.62%+38.1
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
18M0240.1+1.3+3.35%+41.6
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
18M0138.8+3.75+10.7%+38.2
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
17M1235.05+0.05+0.14%+25.8
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135-1.5-4.11%+25.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
17M1036.5-2.55-6.53%+32.1
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
17M0939.05+8.55+28%+42.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
17M0830.5+2.65+9.52%+12.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
17M0727.85+1.3+4.9%+3.07
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
17M0626.55-1.3-4.67%-1.62
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
17M0527.85-0.55-1.94%+2.77
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
17M0428.4-0.1-0.35%+4.56
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
17M0328.5-0.3-1.04%+4.41
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
17M0228.8+0.95+3.41%+4.71
16.5
19.25
22
24.75
27.5
30.25
33.01
35.76
38.51
17M0127.85+0.85+3.15%+0.67
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
16M1227-1.2-4.26%-2.78
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
16M1128.200%+1.16
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
16M1028.2+0.1+0.36%+0.85
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
16M0928.1+1.6+6.04%-0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
16M0826.5-0.3-1.12%-6.47
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
16M0726.8-2.3-7.9%-6.57
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
16M0629.1-0.75-2.51%-0.61
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.85+0.05+0.17%-0.09
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
16M0429.8+0.3+1.02%-2.31
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
16M0329.5+2.35+8.66%-5.53
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
16M0227.15+3.15+13.1%-15.2
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0124+0.3+1.27%-27.1
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
15M1223.7-0.8-3.27%-30
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
15M1124.5+0.7+2.94%-28.9
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
15M1023.8+0.6+2.59%-32
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
15M0923.2+0.2+0.87%-34.9
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
15M0823-0.9-3.77%-36.8
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
15M0723.9-2.15-8.25%
15M0626.05-0.95-3.52%
15M0527-1-3.57%
15M0428+0.2+0.72%
15M0327.8-1.2-4.14%
15M0229-0.05-0.17%
15M0129.05+0.5+1.75%
14M1228.55-1.9-6.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.45-1.35-4.25%
14M1031.8-3-8.62%
14M0934.8-2.6-6.95%
14M0837.4+5.6+17.6%
14M0731.8+2.4+8.16%
14M0629.4-1.6-5.16%
14M0531+0.6+1.97%
14M0430.4-3.05-9.12%
14M0333.45+9.15+37.7%
14M0224.3+1.2+5.19%
14M0123.1-0.8-3.35%
13M1223.9+0.45+1.92%
13M1123.45-0.45-1.88%
13M1023.9-1.6-6.27%
13M0925.500%
13M0825.5+2.5+10.9%
13M0723+1.35+6.24%
13M0621.65-2.45-10.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.1+0.7+2.99%
13M0423.4-0.75-3.11%
13M0324.15-1.85-7.12%
13M0226-0.15-0.57%
13M0126.15-4.75-15.4%
12M1230.9+6.4+26.1%
12M1124.5+1.8+7.93%
12M1022.7-1.3-5.42%
12M0924+1+4.35%
12M0823-2.9-11.2%
12M0725.9-7.25-21.9%
12M0633.15+1.45+4.57%
12M0531.7-4.8-13.2%
12M0436.5-4.4-10.8%
12M0340.9+2.5+6.51%
12M0238.4+4.05+11.8%
12M0134.35+1.1+3.31%
11M1233.25-0.05-0.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.3-9.2-21.6%
11M1042.5+6.4+17.7%
11M0936.1-11.5-24.2%
11M0847.6-14.8-23.7%
11M0762.4-2.6-4%
11M0665-2.6-3.85%
11M0567.6-5.4-7.4%
11M0473-3.1-4.07%
11M0376.1-5.9-7.2%
11M0282+0.7+0.86%
11M0181.3+21.6+36.2%
10M1259.7+2.4+4.19%
10M1157.3-2.6-4.34%
10M1059.9-8-11.8%
10M0967.9+34.4+103%