≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(月)

2062 橋椿

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.4+0.25+1.52%4.27%16.417.116.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185308.6萬991.87張/筆16.70.4359.46-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8121,343萬2463.3張/筆16.53-0.35 (-2.09%)

連續漲跌: 連5跌→漲  ( +0.25元 / +1.52%)

財報評分: 最新43分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 33分鐘前)

• 橋椿董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:40)

• 子公司橋椿金屬(珠海)有限公司(SSZ)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 橋椿2026年第三季合併自結損益 (公告訊息 10/29 17:06)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.65-1.1-6.2%-33.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
26M1017.75-0.3-1.66%-29.3
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
26M0918.05-1-5.25%-28.6
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
26M0819.05+0.2+1.06%-25.1
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
26M0718.85-0.15-0.79%-26.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26M0619+0.3+1.6%-26.2
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26M0518.7-2.15-10.3%-27.9
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
26M0420.85+0.35+1.71%-20.1
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
26M0320.5-1.7-7.66%-22.1
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26M0222.2+0.1+0.45%-16.2
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
26M0122.1+1.55+7.54%-16.8
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
25M1220.55-0.45-2.14%-22.7
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
25M1121-1-4.55%-21.2
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25M1022-0.15-0.68%-17.6
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25M0922.15-1-4.32%-17.2
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
25M0823.15-1-4.14%-13.6
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
25M0724.15-0.15-0.62%-10.1
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
25M0624.3-1.1-4.33%-9.45
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.4-0.95-3.61%-5.15
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
25M0426.35-2.6-8.98%-1.31
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25M0328.95-1.55-5.08%+8.76
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
25M0230.5-1.15-3.63%+15.3
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
25M0131.65-1.45-4.38%+20.2
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24M1233.1-0.15-0.45%+26.2
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24M1133.25-0.15-0.45%+27.2
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24M1033.4-7.35-18%+28.2
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
24M0940.75+2.85+7.52%+56.9
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
24M0837.9+5.3+16.3%+46.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0732.6+4.7+16.8%+27
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24M0627.9-1.6-5.42%+8.75
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
24M0529.5+0.25+0.85%+14.4
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24M0429.25+0.05+0.17%+13
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24M0329.2-0.55-1.85%+12.4
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24M0229.75+4.5+17.8%+14.3
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24M0125.2500%-3.19
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
23M1225.25+0.8+3.27%-3.61
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.45+2.1+9.4%-7.13
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
23M1022.35+0.2+0.9%-15.6
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23M0922.15+0.3+1.37%-16.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23M0821.85-0.4-1.8%-18.6
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
23M0722.25-0.9-3.89%-17.9
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
23M0623.15+1.65+7.67%-15.2
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
23M0521.5-0.9-4.02%-21.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
23M0422.4-0.75-3.24%-19.3
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23M0323.15-0.4-1.7%-17.3
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23M0223.55-0.25-1.05%-16.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M0123.8+1.2+5.31%-16.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22M1222.6+0.5+2.26%-21
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
22M1122.1+1.45+7.02%-23.4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22M1020.65-2.15-9.43%-29
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
22M0922.8-2.85-11.1%-22.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0825.65-0.85-3.21%-13.5
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
22M0726.5+3.25+14%-11.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22M0623.25-2.5-9.71%-22.9
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.75-0.85-3.2%-15.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M0426.6-0.45-1.66%-13.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22M0327.05-0.6-2.17%-13
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
22M0227.65+0.8+2.98%-11.8
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
22M0126.85-0.55-2.01%-15
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
21M1227.4+0.4+1.48%-14
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
21M1127-1.15-4.09%-15.8
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
21M1028.15+1.35+5.04%-12.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21M0926.8+0.7+2.68%-17.6
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
21M0826.1-4.8-15.5%-20.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M0730.9+0.4+1.31%-6.63
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
21M0630.5+2.05+7.21%-8.42
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
21M0528.45-5.55-16.3%-15
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
21M0434+2.65+8.45%+0.87
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
21M0331.35+4.7+17.6%-7.29
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
21M0226.65+4.5+20.3%-21.5
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
21M0122.15-3.05-12.1%-35.3
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
20M1225.2+0.7+2.86%-27.1
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.5+0.7+2.94%-29.7
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
20M1023.8-0.5-2.06%-32.3
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
20M0924.3-3.4-12.3%-31.6
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
20M0827.7+4.8+21%-22.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
20M0722.9+1.95+9.31%-36.3
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
20M0620.95+0.35+1.7%-42.2
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
20M0520.6-0.85-3.96%-43.9
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
20M0421.45+2.9+15.6%-42.5
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
20M0318.55-5.45-22.7%-51.1
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
20M0224-1.7-6.61%-37.9
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
20M0125.7-2-7.22%-34.6
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
19M1227.7-0.25-0.89%-30.5
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
19M1127.95-0.65-2.27%-30.8
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
19M1028.6-1.45-4.83%-29.8
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
19M0930.05-0.15-0.5%-26.8
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
19M0830.2-1.4-4.43%-26.9
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
19M0731.6-3.5-9.97%-24.2
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
19M0635.1-0.35-0.99%-16.6
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.45+0.3+0.85%-16.4
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
19M0435.15+2.05+6.19%-17.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
19M0333.1+0.7+2.16%-23.5
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
19M0232.4+0.3+0.93%-26.6
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
19M0132.1-1-3.02%-28.7
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
18M1233.1-0.75-2.22%-27.8
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
18M1133.85+3.95+13.2%-27.4
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
18M1029.9-6-16.7%-36.9
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.32
18M0935.9-0.7-1.91%-25.7
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
18M0836.6+1.2+3.39%-25.4
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
18M0735.4-0.4-1.12%-28.7
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
18M0635.8-0.2-0.56%-29
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
18M0536-0.25-0.69%-29.2
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
18M0436.25+0.55+1.54%-29.1
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
18M0335.7-0.55-1.52%-30.4
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
18M0236.25+0.6+1.68%-29.3
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
18M0135.65-1.5-4.04%-30.4
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.66
17M1237.15+0.35+0.95%-27.3
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.8-2.25-5.76%-27.8
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
17M1039.05+0.9+2.36%-23.2
30.5
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
17M0938.15-2.05-5.1%-24.7
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
17M0840.2-0.95-2.31%-20.4
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
17M0741.15-3.45-7.74%-18.2
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
17M0644.6+0.75+1.71%-11
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
17M0543.85-1.15-2.56%-12.1
29.92
34.91
39.89
44.88
49.86
54.85
59.84
64.82
69.81
17M0445+3.9+9.49%-9.35
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
17M0341.1-0.6-1.44%-16.8
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
17M0241.7-1.8-4.14%-15.4
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
17M0143.5+3.45+8.61%-11.4
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
16M1240.05-1-2.44%-18.1
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
16M1141.05-0.2-0.48%-15.7
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
16M1041.25-2.4-5.5%-14.9
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
16M0943.65-0.2-0.46%-9.56
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
16M0843.85+0.35+0.8%-8.69
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
16M0743.5+1.9+4.57%-8.96
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
16M0641.6+0.05+0.12%-12.6
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0541.55+0.95+2.34%-12.6
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
16M0440.6+0.3+0.74%-14.4
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
16M0340.3-1.55-3.7%-15.2
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
16M0241.85-2.5-5.64%-12
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
16M0144.35+2.95+7.13%-6.59
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
15M1241.4-0.3-0.72%-12.6
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
15M1141.7-4.95-10.6%-11.9
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
15M1046.65+5.95+14.6%-1.3
28.36
33.09
37.81
42.54
47.26
51.99
56.72
61.44
66.17
15M0940.7+2.75+7.25%-13.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
15M0837.95-1.2-3.07%-19.5
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
15M0739.15-10.85-21.7%-16.9
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
15M0650-3.9-7.24%+6.16
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
15M0553.9-5.9-9.87%+15
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
15M0459.8-2.8-4.47%+28.3
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
15M0362.6+0.9+1.46%+35.2
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
15M0261.7+1.2+1.98%+34.5
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
15M0160.5+2.6+4.49%+33.3
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
14M1257.9+7.5+14.9%+28.9
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.4+2.05+4.24%+13.2
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
14M1048.35+4.35+9.89%+9.46
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
14M0944-8.9-16.8%+0.38
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
14M0852.9-3.3-5.87%+21.4
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
14M0756.2+3.5+6.64%+30.3
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.39
14M0652.7-8.5-13.9%+23.7
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
14M0561.2+0.2+0.33%+45.4
25.26
29.47
33.68
37.89
42.1
46.32
50.53
54.74
58.95
14M0461-26.6-30.4%+47.1
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
14M0387.6+1.7+1.98%+115
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
14M0285.9+6+7.51%+116
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
14M0179.9-1.1-1.36%+107
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
13M1281+2.9+3.71%+115
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
13M1178.1-8.9-10.2%+113
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
13M1087+8.4+10.7%+144
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
13M0978.6+4.9+6.65%+127
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
13M0873.7-7-8.67%+117
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
13M0780.7+19.2+31.2%+143
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
13M0661.5+6.8+12.4%+89.6
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0554.7+8+17.1%+71
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
13M0446.7+13.5+40.7%+47.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
13M0333.2+2.65+8.67%+5.79
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
13M0230.55+0.75+2.52%-3.05
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
13M0129.8-0.85-2.77%-5.93
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
12M1230.65+2.35+8.3%-3.76
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
12M1128.3+1.45+5.4%-11.9
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
12M1026.85-1.3-4.62%-17.2
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
12M0928.15-0.7-2.43%
12M0828.85-1.55-5.1%
12M0730.4+0.1+0.33%
12M0630.3-0.05-0.16%
12M0530.35-1.3-4.11%
12M0431.65-0.85-2.62%
12M0332.5+0.3+0.93%
12M0232.2+3.05+10.5%
12M0129.15+0.25+0.87%
11M1228.9+1.55+5.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.35-1.95-6.66%
11M1029.3+0.2+0.69%
11M0929.1-0.3-1.02%
11M0829.4-4-12%
11M0733.4-3.25-8.87%
11M0636.65-0.35-0.95%
11M0537-7.5-16.9%
11M0444.5+1.8+4.22%
11M0342.7+5.5+14.8%
11M0237.2-1.2-3.12%
11M0138.4+0.2+0.52%
10M1238.2+0.3+0.79%
10M1137.9-1.7-4.29%
10M1039.6+0.4+1.02%
10M0939.2+1.6+4.26%
10M0837.6-0.55-1.44%
10M0738.15+2.95+8.38%
10M0635.2-4-10.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.2-1.3-3.21%
10M0440.5+1.9+4.92%
10M0338.6+6.6+20.6%
10M0232+0.5+1.59%
10M0131.5-3.45-9.87%
09M1234.95+5.8+19.9%
09M1129.15+1+3.55%
09M1028.15-1.2-4.09%
09M0929.35+3.55+13.8%
09M0825.8+0.85+3.41%
09M0724.95+3.05+13.9%
09M0621.9-0.4-1.79%
09M0522.3-0.1-0.45%
09M0422.4+0.6+2.75%
09M0321.8+2.25+11.5%
09M0219.55-1.35-6.46%
09M0120.9+1.45+7.46%
08M1219.45-5.45-21.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.9-1-3.86%
08M1025.9-4.5-14.8%
08M0930.4-1.6-5%
08M0832-2.7-7.78%
08M0734.7-0.1-0.29%
08M0634.8+3.15+9.95%
08M0531.65-1.85-5.52%
08M0433.5-7.4-18.1%
08M0340.9+0.3+0.74%
08M0240.6+0.6+1.5%
08M0140-7.4-15.6%
07M1247.4+0.3+0.64%
07M1147.1-4.9-9.42%