≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(月)

2061 風青

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.258.8+0.4+0.68%6.97%59.963.259.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3608,289萬1,1961.14張/筆60.95551.930.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3777,861萬1,1361.21張/筆57.11-0.3 (-0.51%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.68%)

財報評分: 最新23分 / 平均28分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.2-0.8-1.33%+145
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
26M1060+0.2+0.33%+156
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
26M0959.8+8.2+15.9%+162
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26M0851.6-3.9-7.03%+133
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26M0755.5-8.5-13.3%+157
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26M0664+27.7+76.3%+205
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26M0536.3+16.95+87.6%+78.7
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
26M0419.35+2.9+17.6%-3.56
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
26M0316.45-1.4-7.84%-18.3
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26M0217.85-2.1-10.5%-12.2
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26M0119.95+0.85+4.45%-2.62
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25M1219.1+1.55+8.83%-6.78
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25M1117.55-1.95-10%-14
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M1019.5-0.75-3.7%-4.01
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25M0920.25+2.45+13.8%+0.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25M0817.8+0.1+0.56%-11.2
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M0717.7-0.3-1.67%-11
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25M0618+0.8+4.65%-8.75
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.2-1.4-7.53%-12.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M0418.6-1.35-6.77%-4.18
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25M0319.95-0.15-0.75%+3.77
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25M0220.1+2.05+11.4%+5.74
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25M0118.05+0.05+0.28%-4.14
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24M1218-1-5.26%-3.72
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
24M1119-0.15-0.78%+2.26
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24M1019.15-5.85-23.4%+3.51
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24M0925+1.25+5.26%+36.3
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
24M0823.75-4.45-15.8%+31.4
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24M0728.2+3.45+13.9%+58
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
24M0624.75+2.25+10%+41.1
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24M0522.5+1.5+7.14%+30.2
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24M0421+4.45+26.9%+23.1
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
24M0316.55+0.2+1.22%-1.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24M0216.35+0.55+3.48%-2.33
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
24M0115.8-0.6-3.66%-4.93
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23M1216.4+1.1+7.19%-0.7
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.3+0.5+3.38%-6.72
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23M1014.8-1.55-9.48%-9.26
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23M0916.35+0.65+4.14%+0.74
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23M0815.7-3-16%-2.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23M0718.7+0.85+4.76%+16.4
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23M0617.85-2.85-13.8%+12
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
23M0520.7-0.7-3.27%+30.7
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23M0421.4-0.95-4.25%+36.4
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23M0322.35-4-15.2%+43.8
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23M0226.35+0.85+3.33%+71.5
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
23M0125.5+0.85+3.45%+68.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22M1224.65-0.95-3.71%+65.3
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22M1125.6+1.15+4.7%+74.3
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
22M1024.45-1.25-4.86%+69.2
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22M0925.7+4.8+23%+80.8
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
22M0820.9+2.8+15.5%+49.5
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
22M0718.1-0.1-0.55%+31.1
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22M0618.2-0.2-1.09%+32.8
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.4-1.25-6.36%+35.6
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22M0419.65-0.3-1.5%+46.2
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
22M0319.95-0.25-1.24%+50.4
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22M0220.2-2-9.01%+54.3
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0122.2-1.65-6.92%+71.9
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
21M1223.85+3.65+18.1%+87.9
7.617
8.886
10.16
11.43
12.69
13.96
15.23
16.5
17.77
21M1120.2+1.25+6.6%+62.4
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
21M1018.95-0.2-1.04%+54.8
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
21M0919.15-1.45-7.04%+58.8
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
21M0820.6+0.55+2.74%+73.5
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
21M0720.05-3.1-13.4%+71.9
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
21M0623.15+2.05+9.72%+102
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
21M0521.1-2.1-9.05%+88.2
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21M0423.2-4.7-16.8%+111
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
21M0327.900%+158
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
21M0227.9+7.9+39.5%+165
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
21M0120+6.15+44.4%+95.5
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
20M1213.85+1.45+11.7%+37.5
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.4+0.45+3.77%+23.4
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
20M1011.95+1+9.13%+18.9
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
20M0910.95+2.14+24.3%+9.04
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
20M088.81+0.59+7.18%-12.3
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
20M078.22-0.27-3.18%-18.4
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
20M068.49+0.72+9.27%-16.3
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
20M057.77+0.34+4.58%-24
6.135
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
20M047.43+0.41+5.84%-28.1
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
20M037.02-2.37-25.2%-33.2
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
20M029.39-0.51-5.15%-12.2
6.419
7.489
8.558
9.628
10.7
11.77
12.84
13.91
14.98
20M019.9-1.25-11.2%-8.68
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
19M1211.15-3.05-21.5%+1.42
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
19M1114.2+4.63+48.4%+27.5
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
19M109.57+0.22+2.35%-14.7
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
19M099.35-0.38-3.91%-17.7
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
19M089.73-0.26-2.6%-15.5
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
19M079.99+0.75+8.12%-14.2
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
19M069.24+0.14+1.54%-21.7
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.1-0.2-2.15%-24.3
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
19M049.3+0.34+3.79%-24.4
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
19M038.96-0.21-2.29%-28.8
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
19M029.17-0.41-4.28%-29.1
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
19M019.58-0.02-0.21%-27.6
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
18M129.6-0.14-1.44%-28.2
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
18M119.74-0.25-2.5%-27.7
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
18M109.99-0.71-6.64%-26.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
18M0910.7-0.55-4.89%-21.2
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
18M0811.25-0.35-3.02%-17.6
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
18M0711.6-0.05-0.43%-15.4
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
18M0611.65-0.25-2.1%-15.4
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
18M0511.9-0.2-1.65%-14.3
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
18M0412.1-0.05-0.41%-13.5
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
18M0312.15-0.4-3.19%-13.5
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0212.55+0.85+7.26%-11.5
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
18M0111.7+0.3+2.63%-18.5
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
17M1211.4+0.05+0.44%-21.6
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.35+0.8+7.58%-23.1
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
17M1010.55-0.7-6.22%-29.6
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
17M0911.25+0.5+4.65%-26.1
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
17M0810.75-0.95-8.12%-30.8
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
17M0711.7+1.6+15.8%-26.2
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
17M0610.1-0.65-6.05%-37.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
17M0510.75+1.65+18.1%-34.7
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
17M049.1-0.55-5.7%-45.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
17M039.65-0.04-0.41%-43.4
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
17M029.69+0.81+9.12%-44.3
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
17M018.88+0.38+4.47%-50
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
16M128.500%-53.1
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
16M118.5+0.73+9.4%-53.9
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
16M107.77-0.29-3.6%-58.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
16M098.06+0.15+1.9%-57.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
16M087.91+0.01+0.13%-59.2
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
16M077.9-0.5-5.95%-59.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
16M068.4-1.01-10.7%-57.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.41-0.49-4.95%-52.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
16M049.9-1.1-10%-50.8
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
16M0311+0.2+1.85%-45.6
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
16M0210.8+0.2+1.89%-46.8
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
16M0110.6-1.8-14.5%-48.1
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
15M1212.4-0.35-2.75%-39.7
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
15M1112.75+1.55+13.8%-38.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
15M1011.200%
15M0911.2+0.7+6.67%
15M0810.5-1.5-12.5%
15M0712-1.7-12.4%
15M0613.7-0.5-3.52%
15M0514.2-3.95-21.8%
15M0418.15-0.15-0.82%
15M0318.3+0.3+1.67%
15M0218-1.05-5.51%
15M0119.05-0.75-3.79%
14M1219.8+0.35+1.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.45+1.95+11.1%
14M1017.5-1.4-7.41%
14M0918.9+1.8+10.5%
14M0817.1-2.35-12.1%
14M0719.45-3.2-14.1%
14M0622.65-2.85-11.2%
14M0525.5-1.7-6.25%
14M0427.2-2.05-7.01%
14M0329.25+2.25+8.33%
14M0227+8.4+45.2%
14M0118.6+3.6+24%
13M1215+2.35+18.6%
13M1112.65-0.8-5.95%
13M1013.45-1.5-10%
13M0914.95+0.05+0.34%
13M0814.9-1.05-6.58%
13M0715.95-1.75-9.89%
13M0617.7-0.9-4.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.6+2.8+17.7%
13M0415.8-4.1-20.6%
13M0319.9-2.95-12.9%
13M0222.85-0.4-1.72%
13M0123.25-0.75-3.12%
12M1224-1.45-5.7%
12M1125.45+0.5+2%
12M1024.95-4.05-14%
12M0929-1.9-6.15%
12M0830.9+2.55+8.99%
12M0728.35-0.45-1.56%
12M0628.8+0.6+2.13%
12M0528.2+0.3+1.08%
12M0427.9-2.1-7%
12M0330-2.4-7.41%
12M0232.4+3.1+10.6%
12M0129.3+1.25+4.46%
11M1228.05-2.55-8.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.6+6.3+25.9%
11M1024.3-1.8-6.9%
11M0926.1+2.2+9.21%
11M0823.9+7.15+42.7%
11M0716.75-0.75-4.29%
11M0617.5-1.25-6.67%
11M0518.75+1.9+11.3%
11M0416.85+0.15+0.9%
11M0316.7-0.8-4.57%
11M0217.5-0.8-4.37%
11M0118.3+0.3+1.67%
10M1218+4.5+33.3%