≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(月)

1603 華電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5528.95-1.4-4.84%3.63%27.7528.1527.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,803萬3102.1張/筆27.670.549.84-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237692.2萬1651.44張/筆29.2+0.15 (+0.52%)

連續漲跌: 首日下跌  ( -1.4元 / -4.84%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華電審計委員會及薪資報酬委員會委員逝世 (公告訊息 10/29 15:57)

• 華電獨立董事逝世解任 (公告訊息 10/29 15:52)

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.55-2.05-6.93%-18.1
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
26M1029.6-1-3.27%-11.9
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26M0930.6+0.05+0.16%-8.84
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
26M0830.55+1.55+5.34%-8.79
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26M0729-2.8-8.81%-13.2
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26M0631.8-0.3-0.93%-4.85
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
26M0532.1+0.2+0.63%-3.92
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26M0431.9+0.5+1.59%-4.46
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
26M0331.4-7.3-18.9%-6.13
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26M0238.7-2.45-5.95%+16
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
26M0141.15+4.15+11.2%+24
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25M1237-0.45-1.2%+12.4
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
25M1137.45-0.75-1.96%+14.3
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
25M1038.2-1.7-4.26%+17.1
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
25M0939.9+0.6+1.53%+22.9
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25M0839.3+1.2+3.15%+21.8
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
25M0738.1-0.4-1.04%+18.7
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25M0638.5+1.1+2.94%+20.6
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.4+3.75+11.1%+17.8
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
25M0433.65-0.7-2.04%+6.61
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
25M0334.35-2.45-6.66%+9.17
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25M0236.8+1.9+5.44%+17.4
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
25M0134.9-1.2-3.32%+12
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24M1236.1-1.4-3.73%+16.4
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
24M1137.5+3.3+9.65%+21.4
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24M1034.2-4-10.5%+11.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24M0938.2-1.95-4.86%+24.7
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24M0840.15-0.95-2.31%+32.4
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24M0741.1-3.85-8.57%+36.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
24M0644.95+0.1+0.22%+51.5
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24M0544.85+0.7+1.59%+53.1
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
24M0444.15-0.65-1.45%+52.8
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
24M0344.8+7.1+18.8%+57
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
24M0237.7+2.7+7.71%+33.8
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24M0135-3.35-8.74%+25.3
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
23M1238.35+0.95+2.54%+38.2
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.4+3.55+10.5%+35.9
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
23M1033.85-2.2-6.1%+23.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23M0936.05-1.05-2.83%+32.7
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
23M0837.1+1.35+3.78%+37.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M0735.75+1.1+3.17%+33.3
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
23M0634.65+7.2+26.2%+30
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23M0527.45+0.95+3.58%+3.45
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23M0426.5-0.75-2.75%+0.03
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23M0327.25+1+3.81%+3.01
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23M0226.25-0.1-0.38%-0.86
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23M0126.35+0.35+1.35%-0.69
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22M1226-1.35-4.94%-2.05
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
22M1127.35+2.25+8.96%+2.98
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22M1025.1-1-3.83%-5.49
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
22M0926.1-0.3-1.14%-1.78
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22M0826.4-1.1-4%-0.71
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
22M0727.5+0.3+1.1%+3.55
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
22M0627.2-2.85-9.48%+2.59
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.05+2.55+9.27%+13.4
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
22M0427.5-1.85-6.3%+3.98
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
22M0329.35+2.45+9.11%+11.3
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22M0226.9+0.95+3.66%+2.44
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
22M0125.95-0.85-3.17%-0.58
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M1226.8+0.3+1.13%+3.39
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
21M1126.5-0.55-2.03%+3.12
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M1027.05+1+3.84%+6.17
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
21M0926.05-0.4-1.51%+3.19
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
21M0826.45-2.4-8.32%+5.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
21M0728.85-2.15-6.94%+16.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M0631+0.2+0.65%+26.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
21M0530.8-4.85-13.6%+27.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
21M0435.65+8.95+33.5%+49
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
21M0326.7-0.2-0.74%+13.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21M0226.9+1.2+4.67%+15.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
21M0125.7-2.75-9.67%+11.5
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
20M1228.45+0.2+0.71%+24.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.25-0.4-1.4%+25.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
20M1028.65+0.35+1.24%+28.8
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
20M0928.3-0.1-0.35%+28.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
20M0828.4-0.2-0.7%+31
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
20M0728.6+1.15+4.19%+33.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0627.45+0.9+3.39%+29.9
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M0526.55-1.2-4.32%+27.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
20M0427.75-0.05-0.18%+34.5
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
20M0327.8+2.25+8.81%+36.5
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
20M0225.55-0.35-1.35%+27.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0125.9-2.15-7.66%+30.3
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
19M1228.05-1.45-4.92%+42.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
19M1129.5+3+11.3%+52.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
19M1026.5+5.9+28.6%+38.6
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
19M0920.6-0.55-2.6%+9.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
19M0821.15+0.4+1.93%+12.8
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
19M0420.75-1.1-5.03%+11.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0321.85+0.7+3.31%+18.4
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0221.15-1-4.51%+15.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
19M0122.15-1.55-6.54%+21.8
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
18M1223.7+0.1+0.42%+31.4
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
18M1123.6-0.45-1.87%+32
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
18M1024.05-0.2-0.82%+35.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
18M0924.25-0.45-1.82%+38.3
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
18M0824.7-0.8-3.14%+42.4
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
18M0725.5-0.35-1.35%+48.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
18M0625.85-0.15-0.58%+52.6
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
18M0526-0.4-1.52%+55.5
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
18M0426.4-0.6-2.22%+59.9
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
18M0327+2+8%+66.1
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
18M0225+0.85+3.52%+56.4
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
18M0124.15-4.45-15.6%+53.3
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M1228.6-1.1-3.7%+84.1
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M1129.7+2.7+10%+94.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
17M1027+0.2+0.75%+81
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
17M0926.8-0.6-2.19%+83.1
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0827.4+1.4+5.38%+90.7
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
17M0726-1-3.7%+84.7
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
17M0627+2.45+9.98%+96
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
17M0524.55-0.2-0.81%+82.4
8.074
9.419
10.77
12.11
13.46
14.8
16.15
17.49
18.84
17M0424.75-1.05-4.07%+87.8
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
17M0325.8-1.75-6.35%+100
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M0227.55+4.75+20.8%+118
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
17M0122.800%+85.3
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
16M1222.8+5.4+31%+89.3
7.228
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
16M1117.4+2.3+15.2%+47.5
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
16M1015.1+1.6+11.9%+29.8
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
16M0913.5+0.3+2.27%+17
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
16M0813.2+0.15+1.15%+15.1
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
16M0713.05+0.15+1.16%+14.5
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
16M0612.900%+13.6
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
16M0512.9+0.4+3.2%+14
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
16M0412.5-1-7.41%+10.8
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
16M0313.5+1.4+11.6%+19.8
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0212.100%+7.74
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
16M0112.1-0.15-1.22%+7.87
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
15M1212.25+0.15+1.24%+9.05
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
15M1112.1+0.3+2.54%+7.69
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
15M1011.8+0.4+3.51%+5.1
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
15M0911.4+0.65+6.05%+1.59
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
15M0810.75-0.75-6.52%-4.24
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
15M0711.5-0.1-0.86%+2.42
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
15M0611.6-0.5-4.13%+3.29
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
15M0512.1-0.5-3.97%+7.96
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
15M0412.6+0.65+5.44%+12.8
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
15M0311.95+0.15+1.27%+7.05
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
15M0211.8+0.1+0.85%+5.63
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
15M0111.7-0.55-4.49%+4.87
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
14M1212.25+0.4+3.38%+9.79
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
14M1111.85-0.2-1.66%+5.87
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
14M1012.05-0.8-6.23%+7.76
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
14M0912.85-0.1-0.77%+15.4
6.681
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0812.95-0.05-0.38%+17
6.642
7.749
8.857
9.964
11.07
12.18
13.28
14.39
15.5
14M0713+0.4+3.17%+18.3
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
14M0612.6+0.6+5%+15.5
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
14M0512+0.1+0.84%+11
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
14M0411.9-1.25-9.51%+10.8
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
14M0313.15-0.4-2.95%+23.6
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
14M0213.55+0.05+0.37%+28.9
6.306
7.357
8.409
9.46
10.51
11.56
12.61
13.66
14.71
14M0113.5-0.15-1.1%+30.2
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M1213.65+0.15+1.11%+33.5
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
13M1113.5-0.25-1.82%+33.9
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
13M1013.75+0.75+5.77%+38.2
5.972
6.967
7.962
8.957
9.953
10.95
11.94
12.94
13.93
13M0913+0.2+1.56%+32.3
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
13M0812.8-0.25-1.92%+31.8
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
13M0713.05+0.25+1.95%+35.6
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
13M0612.8-0.45-3.4%+34.3
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
13M0513.25+2.15+19.4%+39.8
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
13M0411.1+0.2+1.83%+17.4
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
13M0310.9-0.15-1.36%+15.2
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0211.05+0.15+1.38%+17.2
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
13M0110.900%+16.3
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
12M1210.9+0.4+3.81%+17.3
5.577
6.506
7.436
8.365
9.294
10.22
11.15
12.08
13.01
12M1110.5+0.45+4.48%+13.9
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12M1010.05-0.85-7.8%+9.68
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
12M0910.9+1.22+12.6%+19.3
5.481
6.394
7.308
8.221
9.134
10.05
10.96
11.87
12.79
12M089.68+1.63+20.2%+6.31
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
12M078.05+0.2+2.55%-11.4
5.452
6.361
7.269
8.178
9.086
9.995
10.9
11.81
12.72
12M067.85+0.09+1.16%-13.8
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
12M057.76-0.44-5.37%-14.8
5.463
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
12M048.2-0.19-2.26%-9.79
5.454
6.363
7.272
8.181
9.089
9.998
10.91
11.82
12.73
12M038.39-0.6-6.67%-7.47
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
12M028.99+1.43+18.9%-0.51
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
12M017.5600%-16
5.402
6.302
7.203
8.103
9.003
9.903
10.8
11.7
12.6
11M127.56-0.3-3.82%-16
5.4
6.3
7.2
8.1
8.999
9.899
10.8
11.7
12.6
11M117.86-1.62-17.1%-12.6
5.397
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
11M109.48+0.61+6.88%+5.71
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
11M098.87-0.35-3.8%-0.22
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M089.22-1.53-14.2%+4.59
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
11M0710.75+0.5+4.88%+23
5.242
6.116
6.989
7.863
8.736
9.61
10.48
11.36
12.23
11M0610.25-0.75-6.82%+18.6
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
11M0511-0.6-5.17%+28.6
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
11M0411.6+0.3+2.65%+37.1
5.077
5.923
6.769
7.615
8.461
9.308
10.15
11
11.85
11M0311.3+0.05+0.44%+35.2
5.014
5.85
6.686
7.522
8.357
9.193
10.03
10.86
11.7
11M0211.25-1.85-14.1%+36.5
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
11M0113.1+0.7+5.65%+61.1
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
10M1212.4+0.85+7.36%+55.4
4.787
5.585
6.382
7.18
7.978
8.776
9.574
10.37
11.17
10M1111.55+0.1+0.87%+47.3
4.705
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
10M1011.45-0.25-2.14%+48.4
4.629
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
10M0911.7+0.8+7.34%+54.1
4.554
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
10M0810.9-0.7-6.03%+45.9
4.481
5.228
5.975
6.722
7.469
8.216
8.962
9.709
10.46
10M0711.6+1.35+13.2%+57.8
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
10M0610.25+0.15+1.49%+41.9
4.334
5.057
5.779
6.502
7.224
7.947
8.669
9.391
10.11
10M0510.1-1.8-15.1%+41.7
4.277
4.99
5.703
6.415
7.128
7.841
8.554
9.267
9.98
10M0411.9-0.55-4.42%+69.3
4.216
4.919
5.622
6.325
7.027
7.73
8.433
9.136
9.838
10M0312.45+1.5+13.7%+80.5
4.139
4.829
5.519
6.208
6.898
7.588
8.278
8.968
9.658
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0210.95-0.8-6.81%+61.7
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
10M0111.75-2.6-18.1%+75.8
4.01
4.679
5.347
6.016
6.684
7.353
8.021
8.689
9.358
09M1214.35+3.15+28.1%+118
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
09M1111.2+1.93+20.8%+73.7
3.869
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
09M109.27+0.32+3.58%+45.8
3.815
4.451
5.087
5.722
6.358
6.994
7.63
8.266
8.902
09M098.95+0.66+7.96%+42
3.781
4.412
5.042
5.672
6.302
6.932
7.563
8.193
8.823
09M088.29+0.17+2.09%+32.7
3.748
4.373
4.998
5.622
6.247
6.872
7.497
8.121
8.746
09M078.12+1.53+23.2%+30.9
3.722
4.342
4.963
5.583
6.203
6.823
7.444
8.064
8.684
09M066.59-1.03-13.5%+6.92
3.698
4.315
4.931
5.547
6.164
6.78
7.396
8.013
8.629
09M057.62+1.79+30.7%+23.8
3.693
4.309
4.924
5.54
6.155
6.771
7.387
8.002
8.618
09M045.83+0.28+5.05%-5.14
3.688
4.302
4.917
5.531
6.146
6.761
7.375
7.99
8.604
09M035.55+0.63+12.8%-10.1
3.705
4.323
4.94
5.558
6.175
6.793
7.411
8.028
8.646
09M024.92-0.01-0.2%-21
3.739
4.362
4.985
5.608
6.231
6.854
7.478
8.101
8.724
09M014.93-0.24-4.64%-21.7
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
08M125.17-0.53-9.3%-18.4
3.802
4.436
5.07
5.703
6.337
6.971
7.605
8.238
8.872
08M115.7-0.59-9.38%-10.4
3.816
4.452
5.087
5.723
6.359
6.995
7.631
8.267
8.903
08M106.29+0.47+8.08%-0.97
3.811
4.446
5.081
5.717
6.352
6.987
7.622
8.257
8.893
08M095.82-1.7-22.6%-8.15
3.802
4.435
5.069
5.703
6.336
6.97
7.603
8.237
8.871
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M087.52-0.3-3.84%+19.1
3.789
4.421
5.052
5.684
6.315
6.947
7.579
8.21
8.842
08M077.82-1.69-17.8%+24.9
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
08M069.51-2.44-20.4%+53.3
3.723
4.344
4.964
5.585
6.205
6.826
7.447
8.067
8.688
08M0511.95+0.35+3.02%+95.3
3.672
4.284
4.896
5.508
6.119
6.731
7.343
7.955
8.567
08M0411.6+3.13+37%+93.6
3.595
4.194
4.793
5.392
5.991
6.59
7.189
7.789
8.388
08M038.47+0.42+5.22%+44.6
3.514
4.1
4.686
5.272
5.857
6.443
7.029
7.615
8.2
08M028.05+1.97+32.4%+39
3.475
4.054
4.633
5.212
5.792
6.371
6.95
7.529
8.108
08M016.08-0.36-5.59%+5.77
3.449
4.024
4.599
5.173
5.748
6.323
6.898
7.473
8.048
07M126.44-0.65-9.17%+11.8
3.456
4.032
4.608
5.184
5.759
6.335
6.911
7.487
8.063
07M117.09-1.23-14.8%+23.7
3.44
4.014
4.587
5.16
5.734
6.307
6.881
7.454
8.027
07M108.32-0.83-9.07%+45.9
3.422
3.992
4.563
5.133
5.703
6.273
6.844
7.414
7.984
07M099.15+0.6+7.02%+62
3.389
3.954
4.519
5.084
5.649
6.214
6.778
7.343
7.908
07M088.55-0.55-6.04%+53.1
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
07M079.1+1.15+14.5%+64.6
3.317
3.87
4.423
4.976
5.529
6.082
6.634
7.187
7.74
07M067.95+1.16+17.1%+45.5
3.278
3.825
4.371
4.917
5.464
6.01
6.556
7.103
7.649
07M056.79-0.09-1.31%+25.4
3.249
3.79
4.331
4.873
5.414
5.956
6.497
7.039
7.58
07M046.88+0.4+6.17%+27.7
3.232
3.771
4.31
4.848
5.387
5.926
6.464
7.003
7.542
07M036.48-0.56-7.95%+20.5
3.227
3.765
4.303
4.84
5.378
5.916
6.454
6.992
7.529
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M027.04-0.3-4.09%+31
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.986
7.523
07M017.34+0.09+1.24%+38.1
3.19
3.721
4.253
4.784
5.316
5.848
6.379
6.911
7.442
06M127.25+0.95+15.1%+37.9
3.153
3.679
4.205
4.73
5.256
5.781
6.307
6.832
7.358
06M116.3+1.54+32.4%+21.3
3.117
3.636
4.155
4.675
5.194
5.714
6.233
6.753
7.272