≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(月)

1604 聲寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.2-0.25-1.08%2.8%22.9523.1522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9332,129萬5531.69張/筆22.810.8814.43-3.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132306.4萬193684張/筆23.20 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.08%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聲寶2026年度第三季合併財務報告 (公告訊息 11/05 16:09)

• 聲寶2027新品發表　AI管家超進化！節能、美型多元產品滿足生活藍圖 (ETtoday新聞雲 10/29 16:56)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.95-0.4-1.71%-14.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26M1023.35-0.1-0.43%-13.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26M0923.45+0.2+0.86%-13.6
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
26M0823.25-0.1-0.43%-14.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26M0723.35-0.05-0.21%-14.7
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26M0623.400%-14.9
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26M0523.4+0.5+2.18%-15.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
26M0422.9-2.35-9.31%-17.3
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26M0325.25+0.9+3.7%-9.32
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
26M0224.35+0.25+1.04%-12.8
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26M0124.1-0.3-1.23%-13.9
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25M1224.4-0.3-1.21%-12.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25M1124.7+0.1+0.41%-11.9
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25M1024.6-0.35-1.4%-12.3
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
25M0924.95+0.25+1.01%-11
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25M0824.7-0.2-0.8%-11.7
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
25M0724.9-0.4-1.58%-11
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25M0625.3-1.1-4.17%-9.43
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.4+1+3.94%-5.28
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25M0425.4-2.6-9.29%-8.52
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25M0328-0.45-1.58%+1.22
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25M0228.45+0.4+1.43%+3.53
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
25M0128.0500%+2.68
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24M1228.05-0.3-1.06%+3.2
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
24M1128.35-0.25-0.87%+4.82
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24M1028.6+0.25+0.88%+6.27
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
24M0928.35-0.15-0.53%+5.92
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24M0828.5+0.2+0.71%+7.16
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24M0728.3-0.55-1.91%+7.14
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
24M0628.85-0.05-0.17%+9.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0528.9-0.1-0.34%+10.8
15.65
18.26
20.86
23.47
26.08
28.69
31.29
33.9
36.51
24M0429-0.6-2.03%+12
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M0329.6+0.6+2.07%+15.3
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
24M0229+0.5+1.75%+13.9
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
24M0128.5-0.6-2.06%+13
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
23M1229.1+0.4+1.39%+16.5
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.7+0.7+2.5%+16.1
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
23M1028-0.5-1.75%+14.4
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
23M0928.5+0.7+2.52%+17.8
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
23M0827.8+0.05+0.18%+16.1
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
23M0727.75+1+3.74%+17.1
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
23M0626.75-0.35-1.29%+14
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
23M0527.1+0.8+3.04%+16.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23M0426.3-1.2-4.36%+14.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23M0327.5+0.6+2.23%+20.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
23M0226.9+0.25+0.94%+19.1
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23M0126.65+0.15+0.57%+19.2
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22M1226.5+1.2+4.74%+19.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M1125.3+1.8+7.66%+15.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22M1023.5-2.65-10.1%+8.29
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22M0926.15-2.1-7.43%+21.4
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
22M0828.25+2.05+7.82%+32.3
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M0726.2-3.45-11.6%+24
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22M0629.65-1.1-3.58%+41.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.75-0.25-0.81%+48.2
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
22M0431-1.3-4.02%+51
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22M0332.3+1+3.19%+59
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
22M0231.3+0.9+2.96%+55.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0130.4+0.5+1.67%+52.9
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
21M1229.9+0.5+1.7%+51.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21M1129.4-0.2-0.68%+50.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21M1029.6-0.15-0.5%+53.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21M0929.75-1.25-4.03%+55.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
21M0831+0.7+2.31%+63.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
21M0730.3+0.2+0.66%+61.9
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
21M0630.1+0.55+1.86%+62.9
11.08
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.86
21M0529.55-1.7-5.44%+62.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M0431.25+0.6+1.96%+74.2
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
21M0330.65+3.9+14.6%+73.7
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
21M0226.75+1.45+5.73%+54.1
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
21M0125.3-0.75-2.88%+47.8
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
20M1226.05-0.8-2.98%+54.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.85+3.75+16.2%+61.2
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
20M1023.1+0.95+4.29%+40.8
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
20M0922.15-1.15-4.94%+36.4
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
20M0823.3+0.25+1.08%+44.9
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
20M0723.05+1.5+6.96%+45
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
20M0621.55+1.55+7.75%+37.2
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M0520+0.7+3.63%+28.5
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
20M0419.3+2.25+13.2%+24.8
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
20M0317.05-1.6-8.58%+10.9
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
20M0218.65-1.15-5.81%+21.8
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
20M0119.8-0.35-1.74%+30.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
19M1220.15-0.05-0.25%+33.4
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
19M1120.2+0.4+2.02%+34.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
19M1019.8+1.55+8.49%+33.3
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
19M0918.25+0.7+3.99%+23.9
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
19M0817.55-0.95-5.14%+20
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
19M0718.5-0.05-0.27%+27.1
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
19M0618.55+1.3+7.54%+28.3
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.25+0.55+3.29%+20.2
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
19M0416.7+0.25+1.52%+17.1
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
19M0316.45+1.9+13.1%+16
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
19M0214.55+0.35+2.46%+3.09
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
19M0114.2+0.3+2.16%+0.95
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
18M1213.9+0.8+6.11%-0.87
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
18M1113.1+1.55+13.4%-6.35
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
18M1011.55-1.95-14.4%-17.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
18M0913.5+0.05+0.37%-3.1
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
18M0813.45-0.25-1.82%-3.02
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
18M0713.7+0.05+0.37%-0.74
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0613.65+0.1+0.74%-0.64
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
18M0513.55+0.2+1.5%-0.95
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
18M0413.35-0.55-3.96%-2.04
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
18M0313.9+0.75+5.7%+2.4
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
18M0213.15-0.2-1.5%-2.67
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
18M0113.35+0.15+1.14%-0.81
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
17M1213.2+0.55+4.35%-1.54
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.65-1.25-8.99%-5.25
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
17M1013.9-0.9-6.08%+4.42
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
17M0914.8-0.2-1.33%+11.9
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
17M0815-0.1-0.66%+14
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0715.1-2.5-14.2%+15.5
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
17M0617.6+0.15+0.86%+35.7
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
17M0517.45-1.05-5.68%+36
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
17M0418.5-0.75-3.9%+45.8
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
17M0319.25+0.55+2.94%+53.8
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
17M0218.7+0.55+3.03%+51.6
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
17M0118.15-0.15-0.82%+49.1
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
16M1218.3+0.25+1.39%+52.3
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
16M1118.05-1.6-8.14%+52.3
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
16M1019.65+2.05+11.6%+68.3
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
16M0917.6-0.1-0.56%+53.3
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
16M0817.7+1.55+9.6%+56.4
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
16M0716.15+2.45+17.9%+44.6
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
16M0613.7-0.2-1.44%+23.7
6.643
7.75
8.858
9.965
11.07
12.18
13.29
14.39
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.9+0.4+2.96%+26.3
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
16M0413.5+0.05+0.37%+23.3
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
16M0313.45+1.25+10.2%+23.1
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
16M0212.2+0.6+5.17%+12.3
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
16M0111.6-0.3-2.52%+7.16
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
15M1211.9-0.1-0.83%+10.2
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
15M1112-1.1-8.4%+11.6
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
15M1013.1+0.25+1.95%+22.7
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
15M0912.85+0.8+6.64%+21.4
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
15M0812.05+0.5+4.33%+15.2
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
15M0711.55-1.85-13.8%+11.7
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
15M0613.4-0.1-0.74%+31
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
15M0513.5-0.4-2.88%+33.9
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
15M0413.9+0.15+1.09%+40
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
15M0313.75+0.75+5.77%+40.6
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
15M0213+0.25+1.96%+34.8
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
15M0112.75+0.05+0.39%+34.1
5.706
6.657
7.609
8.56
9.511
10.46
11.41
12.36
13.31
14M1212.7-0.05-0.39%+35.3
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75+0.7+5.81%+37.4
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
14M1012.05-0.55-4.37%+31.6
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
14M0912.6-0.4-3.08%+39.3
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
14M0813+0.55+4.42%+45.8
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
14M0712.45+0.35+2.89%+41.7
5.271
6.149
7.027
7.906
8.784
9.663
10.54
11.42
12.3
14M0612.1-0.1-0.82%+39.6
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
14M0512.2+0.6+5.17%+42.7
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
14M0411.6-1.05-8.3%+37.2
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
14M0312.65+1+8.58%+51.1
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
14M0211.65+0.05+0.43%+41.6
4.935
5.757
6.58
7.402
8.225
9.047
9.869
10.69
11.51
14M0111.6-0.25-2.11%+43.4
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
13M1211.85+0.9+8.22%+49.1
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
13M1110.95+0.65+6.31%+40
4.692
5.473
6.255
7.037
7.819
8.601
9.383
10.16
10.95
13M1010.3+0.57+5.86%+33.9
4.615
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
13M099.73+0.26+2.75%+28.2
4.553
5.311
6.07
6.829
7.588
8.347
9.105
9.864
10.62
13M089.47-0.34-3.47%+26.5
4.49
5.239
5.987
6.735
7.484
8.232
8.981
9.729
10.48
13M079.81-0.34-3.35%+32.5
4.442
5.182
5.922
6.662
7.403
8.143
8.883
9.623
10.36
13M0610.15-0.35-3.33%+38.7
4.392
5.124
5.856
6.588
7.32
8.051
8.783
9.515
10.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.5+0.4+3.96%+44.9
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
13M0410.100%+40.4
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
13M0310.1+0.05+0.5%+41.1
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
13M0210.05-0.1-0.99%+41.3
4.267
4.978
5.69
6.401
7.112
7.823
8.534
9.246
9.957
13M0110.15+0.28+2.84%+43.8
4.235
4.94
5.646
6.352
7.058
7.764
8.469
9.175
9.881
12M129.87-0.43-4.17%+41
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
12M1110.3+1.26+13.9%+48.4
4.165
4.859
5.553
6.248
6.942
7.636
8.33
9.024
9.718
12M109.04-1.11-10.9%+31.5
4.125
4.812
5.499
6.187
6.874
7.562
8.249
8.936
9.624
12M0910.15+0.05+0.5%+48.4
4.105
4.789
5.473
6.158
6.842
7.526
8.21
8.894
9.579
12M0810.1+1.05+11.6%+48.4
4.084
4.764
5.445
6.125
6.806
7.487
8.167
8.848
9.528
12M079.05+0.07+0.78%+34
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
12M068.98-0.2-2.18%+33.4
4.038
4.711
5.385
6.058
6.731
7.404
8.077
8.75
9.423
12M059.18+0.82+9.81%+37.1
4.017
4.686
5.356
6.025
6.695
7.364
8.033
8.703
9.372
12M048.36+0.06+0.72%+25.8
3.988
4.652
5.317
5.981
6.646
7.311
7.975
8.64
9.304
12M038.3-0.77-8.49%+25.6
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
12M029.07+0.53+6.21%+37.7
3.952
4.61
5.269
5.928
6.586
7.245
7.904
8.562
9.221
12M018.54+0.16+1.91%+30.2
3.937
4.593
5.249
5.905
6.561
7.217
7.873
8.53
9.186
11M128.38+0.92+12.3%+28
3.929
4.584
5.239
5.894
6.549
7.203
7.858
8.513
9.168
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.46-0.72-8.8%+13.9
3.929
4.583
5.238
5.893
6.548
7.202
7.857
8.512
9.167
11M108.18+0.75+10.1%+24.7
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
11M097.43-1.64-18.1%+14.4
3.896
4.545
5.195
5.844
6.494
7.143
7.792
8.442
9.091
11M089.07-1.18-11.5%+41
3.861
4.504
5.147
5.791
6.434
7.078
7.721
8.365
9.008
11M0710.25+0.53+5.45%+61.6
3.806
4.441
5.075
5.709
6.344
6.978
7.612
8.247
8.881
11M069.72-0.73-6.99%+55.6
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.743
11M0510.45-1.55-12.9%+69.7
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
11M0412+2.18+22.2%+97.5
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.901
8.508
11M039.82-0.1-1.01%+65.2
3.566
4.161
4.755
5.35
5.944
6.538
7.133
7.727
8.322
11M029.92-0.28-2.75%+69.7
3.508
4.093
4.678
5.262
5.847
6.432
7.016
7.601
8.186
11M0110.2+1.36+15.4%+77.4
3.449
4.024
4.599
5.174
5.749
6.324
6.898
7.473
8.048
10M128.84+1.09+14.1%+56.5
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
10M117.75+0.3+4.03%+39
3.346
3.904
4.461
5.019
5.577
6.135
6.692
7.25
7.808
10M107.45+2.25+43.3%+34.8
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.735
10M095.2+0.32+6.56%-4.84
3.279
3.825
4.372
4.918
5.465
6.011
6.557
7.104
7.65
10M084.88-0.2-3.94%-10.3
3.265
3.809
4.353
4.898
5.442
5.986
6.53
7.074
7.618
10M075.08+0.73+16.8%-6.63
3.265
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
10M064.35+0.01+0.23%-20.3
3.273
3.819
4.364
4.91
5.455
6.001
6.546
7.092
7.637
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.34-0.74-14.6%-20.9
3.294
3.842
4.391
4.94
5.489
6.038
6.587
7.136
7.685
10M045.08-0.43-7.8%-7.77
3.305
3.855
4.406
4.957
5.508
6.059
6.609
7.16
7.711
10M035.51+0.43+8.46%-0.3
3.316
3.868
4.421
4.974
5.526
6.079
6.632
7.184
7.737
10M025.08-0.4-7.3%-8.61
3.335
3.891
4.447
5.003
5.558
6.114
6.67
7.226
7.782
10M015.48-0.6-9.87%-2.06
3.357
3.917
4.476
5.036
5.595
6.155
6.714
7.274
7.833
09M126.08+0.68+12.6%+8.22
3.371
3.933
4.495
5.056
5.618
6.18
6.742
7.304
7.865
09M115.4+0.21+4.05%-4.2
3.382
3.946
4.509
5.073
5.637
6.201
6.764
7.328
7.892
09M105.19+0.03+0.58%-8.37
3.399
3.965
4.531
5.098
5.664
6.231
6.797
7.364
7.93
09M095.16+0.21+4.24%-9.35
3.415
3.984
4.554
5.123
5.692
6.261
6.83
7.4
7.969
09M084.95-0.55-10%-13.6
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
09M075.5+0.36+7%-5.08
3.477
4.056
4.635
5.215
5.794
6.374
6.953
7.533
8.112
09M065.14-1.22-19.2%-12.2
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
09M056.36-0.13-2%+7.17
3.561
4.154
4.748
5.341
5.935
6.528
7.121
7.715
8.308
09M046.49+2.56+65.1%+7.92
3.608
4.209
4.811
5.412
6.014
6.615
7.216
7.818
8.419
09M033.93+0.55+16.3%-35.6
3.661
4.271
4.882
5.492
6.102
6.712
7.322
7.933
8.543
09M023.38+0.03+0.9%-46
3.758
4.385
5.011
5.638
6.264
6.89
7.517
8.143
8.77
09M013.35-0.7-17.3%-48.2
3.877
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
08M124.05+0.79+24.2%-39.2
3.998
4.664
5.331
5.997
6.664
7.33
7.996
8.663
9.329
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.26-0.85-20.7%-52.4
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
08M104.11+0.62+17.8%-41.6
4.223
4.927
5.631
6.335
7.038
7.742
8.446
9.15
9.854
08M093.49-1.11-24.1%-51.7
4.334
5.056
5.779
6.501
7.223
7.945
8.668
9.39
10.11
08M084.6-0.22-4.56%-37.9
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
08M074.82-0.85-15%-36.4
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
08M065.67-1.63-22.3%-27
4.66
5.436
6.213
6.99
7.766
8.543
9.32
10.1
10.87
08M057.3-0.91-11.1%-7.1
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
08M048.21+0.99+13.7%+3.56
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
08M037.22+0.42+6.18%-9.41
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
08M026.8+0.13+1.95%-15.5
4.827
5.631
6.436
7.24
8.045
8.849
9.654
10.46
11.26
08M016.67+0.29+4.55%-18
4.879
5.692
6.505
7.318
8.131
8.944
9.758
10.57
11.38
07M126.38+0.13+2.08%-22.6
4.947
5.771
6.595
7.42
8.244
9.069
9.893
10.72
11.54
07M116.25-0.85-12%-24.9
4.992
5.824
6.656
7.488
8.321
9.153
9.985
10.82
11.65
07M107.1-0.9-11.3%-15.7
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
07M098+1.17+17.1%-5.96
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
07M086.83-0.97-12.4%-20.1
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
07M077.8+0.99+14.5%-9.83
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
07M066.81+0.54+8.61%-22.1
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.27+0.12+1.95%-29
5.298
6.181
7.065
7.948
8.831
9.714
10.6
11.48
12.36
07M046.15-0.78-11.3%-31.4
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
07M036.93-0.63-8.33%-24.2
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
07M027.56-0.22-2.83%-18.7
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
07M017.78-0.54-6.49%-17.6
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
06M128.32+0.27+3.35%-12.8
5.725
6.679
7.633
8.588
9.542
10.5
11.45
12.4
13.36
06M118.05+3.7+85.1%-15.6
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36