≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 乖離率河流圖(月)

1599 宏佳騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.55-0.45-2%4.43%21.8522.621.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372.4萬108302股/筆22.190.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.6萬49307張/筆22.34-0.15 (-0.66%)

連續漲跌: 連2跌  ( -0.6元 / -2.64%)

財報評分: 最新43分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

1599 宏佳騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.1-0.5-2.21%-36.2
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26M1022.6-0.45-1.95%-35.4
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
26M0923.05+0.15+0.66%-34.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26M0822.9-1.25-5.18%-35.5
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
26M0724.15+0.45+1.9%-32.6
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26M0623.700%-34.4
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
26M0523.7-1.45-5.77%-34.9
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
26M0425.15-0.55-2.14%-31.5
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
26M0325.7-2.7-9.51%-30.7
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
26M0228.4+1.6+5.97%-24
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
26M0126.8-4.2-13.5%-28.5
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25M1231+4.25+15.9%-17.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25M1126.75-1.95-6.79%-29.1
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25M1028.7-0.2-0.69%-24.2
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
25M0928.9-3.15-9.83%-23.8
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
25M0832.05-0.65-1.99%-15.6
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
25M0732.7+2.85+9.55%-14
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25M0629.85+0.85+2.93%-21.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529+0.8+2.84%-23.7
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
25M0428.2-1-3.42%-25.9
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25M0329.2-1.55-5.04%-23.3
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
25M0230.75+1.75+6.03%-19.1
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
25M0129-1.6-5.23%-23.9
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
24M1230.6-1.3-4.08%-20
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
24M1131.9+0.2+0.63%-16.8
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
24M1031.7-1.2-3.65%-17.5
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
24M0932.9-0.8-2.37%-14.7
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
24M0833.7-2.1-5.87%-12.9
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
24M0735.8+3.8+11.9%-7.66
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
24M0632+0.1+0.31%-17.7
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
24M0531.9+0.35+1.11%-18.4
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
24M0431.55-0.75-2.32%-19.7
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
24M0332.3-2.4-6.92%-18.1
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
24M0234.7+0.3+0.87%-12.4
23.76
27.72
31.68
35.64
39.6
43.57
47.53
51.49
55.45
24M0134.4-1-2.82%-13.3
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23M1235.4-0.25-0.7%-10.8
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.65+0.3+0.85%-10.2
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
23M1035.35-0.4-1.12%-11
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23M0935.75-1.35-3.64%-9.97
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23M0837.1+0.15+0.41%-6.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23M0736.95-1.05-2.76%-6.96
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
23M0638+0.15+0.4%-4.24
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
23M0537.85-0.1-0.26%-4.56
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
23M0437.95-0.85-2.19%-4.27
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
23M0338.8-0.7-1.77%-2.15
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23M0239.5-0.25-0.63%-0.38
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23M0139.75+0.65+1.66%+0.22
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
22M1239.1-2.6-6.24%-1.51
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22M1141.7+1.15+2.84%+4.89
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
22M1040.55-0.15-0.37%+1.93
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
22M0940.7-8.85-17.9%+2.35
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
22M0849.55+4.15+9.14%+24.6
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
22M0745.4+1.7+3.89%+14.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22M0643.7-5.7-11.5%+9.81
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.4-3.4-6.44%+23.7
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
22M0452.8+0.3+0.57%+32.2
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22M0352.5-2-3.67%+31.5
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
22M0254.5+4.2+8.35%+36.4
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
22M0150.3-0.4-0.79%+26.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
21M1250.7+7.2+16.6%+27.2
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
21M1143.5+4+10.1%+9.18
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
21M1039.5+0.35+0.89%-1.11
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
21M0939.15-2.1-5.09%-2.41
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
21M0841.25-0.45-1.08%+2.21
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
21M0741.7-0.9-2.11%+2.71
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
21M0642.6+1.4+3.4%+4.18
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
21M0541.2-5.8-12.3%+0.14
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
21M0447+5.15+12.3%+13.4
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
21M0341.85+5.05+13.7%+0.34
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
21M0236.8+0.9+2.51%-12.7
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
21M0135.9-1.3-3.49%-15.2
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
20M1237.2+3.25+9.57%-12.4
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.95+1.95+6.09%-20.3
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
20M1032+0.15+0.47%-25.8
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
20M0931.85-3-8.61%-27
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
20M0834.85+3.35+10.6%-20.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
20M0731.5+0.8+2.61%-28.4
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
20M0630.7+0.7+2.33%-30.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
20M0530-0.1-0.33%-31.8
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
20M0430.1+3.25+12.1%-31.7
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
20M0326.85-8.95-25%-39.2
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
20M0235.8-0.7-1.92%-19.1
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
20M0136.5-0.45-1.22%-17.4
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
19M1236.95-0.9-2.38%-16.2
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
19M1137.85-1-2.57%-14.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
19M1038.85-1.65-4.07%-12
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
19M0940.5+1.7+4.38%-8.23
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
19M0838.8-3.85-9.03%-12
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
19M0742.65-1.85-4.16%-3.31
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
19M0644.5+1.6+3.73%+0.84
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.9+0.4+0.94%-2.74
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
19M0442.5+1.5+3.66%-3.67
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.77
19M0341+2.35+6.08%-7.17
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
19M0238.65+3.4+9.65%-12.7
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
19M0135.25-0.4-1.12%-20.6
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
18M1235.65-1.35-3.65%-19.9
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
18M1137+1.85+5.26%-17.2
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
18M1035.15-4.05-10.3%-21.6
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
18M0939.2+5.2+15.3%-13.1
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
18M0834-0.95-2.72%-24.9
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
18M0734.95-1.75-4.77%-23.2
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
18M0636.7-0.05-0.14%-20
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
18M0536.75-1.9-4.92%-20.4
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
18M0438.65-0.05-0.13%-16.9
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
18M0338.7-1.4-3.49%-17.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
18M0240.1-1.85-4.41%-15
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.02
18M0141.95-0.55-1.29%-11.4
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
17M1242.5-0.85-1.96%-10.7
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.35+3.85+9.75%-9.45
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
17M1039.5-1.85-4.47%
17M0941.35-3.7-8.21%
17M0845.05-6.15-12%
17M0751.200%
17M0651.2+0.6+1.19%
17M0550.6-1.4-2.69%
17M0452-2.1-3.88%
17M0354.1+3.6+7.13%
17M0250.5+1.7+3.48%
17M0148.8-0.55-1.11%
16M1249.35-0.4-0.8%
16M1149.7500%
16M1049.75-4.05-7.53%
16M0953.8-1.8-3.24%
16M0855.6-3.6-6.08%
16M0759.2+1.6+2.78%
16M0657.6-2.2-3.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559.8-2.6-4.17%
16M0462.4-6.1-8.91%
16M0368.5+21.6+46.1%
16M0246.9+1.9+4.22%
16M0145-0.15-0.33%
15M1245.15-18.65-29.2%
15M1163.800%
15M1063.8+19+42.4%
15M0944.8+0.3+0.67%
15M0844.5+13.65+44.2%
15M0730.85-0.75-2.37%
15M0631.6-0.5-1.56%
15M0532.1-2.75-7.89%
15M0434.85-0.65-1.83%
15M0335.5+5+16.4%
15M0230.5-1.5-4.69%
15M0132-7.3-18.6%
14M1239.3+1.2+3.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138.1+0.45+1.2%
14M1037.65-0.5-1.31%
14M0938.15-1.85-4.63%
14M0840-3.7-8.47%
14M0743.7+0.3+0.69%
14M0643.4+0.05+0.12%
14M0543.35-2.05-4.52%
14M0445.4-2.6-5.42%
14M0348+2.95+6.55%
14M0245.05+2.55+6%
14M0142.5-2.3-5.13%
13M1244.8-4-8.2%
13M1148.8-1.7-3.37%
13M1050.5+0.75+1.51%
13M0949.75+3.15+6.76%
13M0846.6-10.8-18.8%
13M0757.4+3.1+5.71%
13M0654.3-2.5-4.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0556.8+0.2+0.35%
13M0456.6-3.2-5.35%
13M0359.8+6.9+13%
13M0252.9-3.4-6.04%
13M0156.3-2.3-3.92%
12M1258.6-1.4-2.33%