≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 乖離率河流圖(月)

1598 岱宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.8+0.4+2.13%7.45%18.519.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307564.6萬1801.71張/筆18.370.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124235.5萬791.57張/筆18.94-0.25 (-1.31%)

連續漲跌: 連3跌→漲  ( +0.4元 / +2.13%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

1598 岱宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.2+0.05+0.26%-38.8
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26M1019.15-1.35-6.59%-40.3
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
26M0920.5+0.25+1.23%-37.6
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26M0820.25+0.15+0.75%-39.6
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26M0720.1+1.15+6.07%-41.5
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
26M0618.95-1.5-7.33%-46.5
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
26M0520.45-0.35-1.68%-44.3
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26M0420.8+1.5+7.77%-45.1
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
26M0319.3+0.35+1.85%-50.9
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
26M0218.95-1-5.01%-53.7
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
26M0119.95-0.75-3.62%-52.9
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25M1220.7-1.75-7.8%-52.6
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
25M1122.45-0.35-1.54%-50.5
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
25M1022.8+0.4+1.79%-51.5
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
25M0922.4+1.2+5.66%-54.1
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
25M0821.2-0.15-0.7%-58
30.26
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.6
25M0721.35-0.4-1.84%-59.2
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
25M0621.75-0.95-4.19%-59.2
31.97
37.29
42.62
47.95
53.28
58.61
63.93
69.26
74.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.7-0.9-3.81%-57.8
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25M0423.6-1.65-6.53%-56.5
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
25M0325.25-6.45-20.3%-53.7
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25M0231.7+0.25+0.79%-42
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25M0131.45+4.35+16.1%-42.5
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24M1227.1-0.75-2.69%-50.6
32.88
38.36
43.84
49.33
54.81
60.29
65.77
71.25
76.73
24M1127.85+0.35+1.27%-49.4
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
24M1027.5-1.45-5.01%-50.2
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
24M0928.95-0.1-0.34%-47.8
33.28
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
24M0829.05-1.7-5.53%-47.8
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
24M0730.75-0.5-1.6%-44.9
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
24M0631.25-0.25-0.79%-44.2
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24M0531.5+0.7+2.27%-44.1
33.78
39.41
45.05
50.68
56.31
61.94
67.57
73.2
78.83
24M0430.8+0.1+0.33%-45.5
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
24M0330.7-0.35-1.13%-45.7
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
24M0231.05-1.55-4.75%-45.2
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.29
24M0132.6-2.25-6.46%-42.5
34.02
39.69
45.36
51.03
56.71
62.38
68.05
73.72
79.39
23M1234.85-1.45-3.99%-38.6
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.3+4.7+14.9%-36
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23M1031.6-2.8-8.14%-44.2
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.27
23M0934.4+2.2+6.83%-39.2
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
23M0832.2-3.95-10.9%-43
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23M0736.15-2.9-7.43%-36
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
23M0639.05-0.95-2.38%-30.9
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.08
23M0540-2.5-5.88%-29.1
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
23M0442.5-2.4-5.35%-24.6
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
23M0344.9-2.65-5.57%-20.2
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
23M0247.55+4.7+11%-15.4
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23M0142.85+2.15+5.28%-23.6
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
22M1240.7+0.8+2.01%-27.4
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.49
22M1139.9+4.25+11.9%-28.9
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
22M1035.65-3.9-9.86%-36.5
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
22M0939.55-3.95-9.08%-29.6
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
22M0843.5+5.2+13.6%-22.7
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.14
78.77
22M0738.3-1-2.54%-31.8
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
22M0639.3-4.5-10.3%-30
33.7
39.32
44.93
50.55
56.17
61.79
67.4
73.02
78.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.8+2.4+5.8%-22
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.59
22M0441.4-7.9-16%-26.2
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
22M0349.3+2.45+5.23%-12
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
22M0246.85+3.35+7.7%-16.2
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22M0143.5-10.6-19.6%-22.2
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
21M1254.1-7.2-11.7%-3.15
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
21M1161.3-3.5-5.4%+10.2
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
21M1064.8+2.3+3.68%+17.2
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
21M0962.5-7.2-10.3%+13.9
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
21M0869.7-12.7-15.4%+27.6
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
21M0782.4-15.3-15.7%
21M0697.7+6.4+7.01%
21M0591.3-13.7-13%
21M04105-14-11.8%
21M03119+13.5+12.8%
21M02105.5+7+7.11%
21M0198.5-19.5-16.5%
20M12118-4-3.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11122-10.5-7.92%
20M10132.5+13.5+11.3%
20M09119-19.5-14.1%
20M08138.5+63.3+84.2%
20M0775.2+19+33.8%
20M0656.2+8.65+18.2%
20M0547.55+10.05+26.8%
20M0437.5+5.6+17.6%
20M0331.9-5.1-13.8%
20M0237-1-2.63%
20M0138-3.2-7.77%
19M1241.2+0.25+0.61%
19M1140.95+1.5+3.8%
19M1039.45-1-2.47%
19M0940.45+0.25+0.62%
19M0840.2-3.25-7.48%
19M0743.45-3.35-7.16%
19M0646.8+5.45+13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.35+5.05+13.9%
19M0436.3+1+2.83%
19M0335.3+0.3+0.86%
19M0235+0.45+1.3%
19M0134.55+0.55+1.62%
18M1234+4+13.3%
18M1130+2+7.14%
18M1028-1.9-6.35%
18M0929.9-4.2-12.3%
18M0834.1-0.5-1.45%
18M0734.6-0.3-0.86%
18M0634.9+0.1+0.29%
18M0534.8-4.1-10.5%
18M0438.9-0.2-0.51%
18M0339.1-2.75-6.57%
18M0241.85+0.25+0.6%
18M0141.6-3.2-7.14%
17M1244.8+5.45+13.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.35-1.65-4.02%
17M1041-1.9-4.43%
17M0942.9+4.9+12.9%
17M083800%
17M0738+0.45+1.2%
17M0637.55-2.55-6.36%
17M0540.1+1.45+3.75%
17M0438.65-2.85-6.87%
17M0341.5-4.8-10.4%
17M0246.3+4.8+11.6%
17M0141.5+0.65+1.59%
16M1240.85-0.95-2.27%
16M1141.8+2.4+6.09%
16M1039.4-7.9-16.7%
16M0947.3+0.8+1.72%