≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / 乖離率河流圖(月)

1597 直得

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5115-10.5-9.13%5.22%103.5109.5103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6861.77億1,5591.08張/筆104.93.6246.040.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4121.68億1,680841張/筆119.2-12 (-9.45%)

連續漲跌: 連2跌  ( -22.5元 / -17.72%)

財報評分: 最新55分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 直得受邀參加玉山證券舉辦之「法人座談會」 (公告訊息 11/04 19:19)

• 直得背書保證達資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 11/04 19:07)

• 直得2026年第三季合併財務報告。 (公告訊息 11/04 18:10)

• 直得董事會重要決議 (公告訊息 11/04 17:24)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11104.5-32.5-23.7%+20
52.25
60.96
69.67
78.37
87.08
95.79
104.5
113.2
121.9
26M10137-9.5-6.48%+57.9
52.07
60.75
69.42
78.1
86.78
95.46
104.1
112.8
121.5
26M09146.5+8+5.78%+70.5
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
26M08138.5+24.5+21.5%+63.1
50.96
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
26M07114-27-19.1%+35.2
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26M06141-39-21.7%+67.7
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
26M05180+36.5+25.4%+115
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
26M04143.5+59+69.8%+74.2
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
26M0384.5+6.2+7.92%+3.04
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
26M0278.3-1.7-2.13%-5.28
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
26M0180+8+11.1%-3.84
49.92
58.24
66.56
74.88
83.19
91.51
99.83
108.2
116.5
25M1272-2-2.7%-14
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
25M1174-1.8-2.37%-11.8
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
25M1075.8-3.7-4.65%-9.88
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
25M0979.5-8.1-9.25%-5.44
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
25M0887.6+2.2+2.58%+4.24
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
25M0785.4+1.9+2.28%+1.77
50.35
58.74
67.13
75.52
83.91
92.31
100.7
109.1
117.5
25M0683.5-4.7-5.33%-0.45
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0588.2+0.2+0.23%+4.99
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
25M0488+8+10%+4.59
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
25M0380-23.5-22.7%-4.97
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25M02103.5+2+1.97%+23.3
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
25M01101.5-18-15.1%+21.2
50.23
58.6
66.97
75.34
83.71
92.08
100.5
108.8
117.2
24M12119.5+30.7+34.6%+43.1
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24M1188.8-6-6.33%+6.89
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
24M1094.8-2.7-2.77%+14.2
49.83
58.13
66.44
74.74
83.04
91.35
99.65
108
116.3
24M0997.5-7-6.7%+17.5
49.79
58.09
66.39
74.68
82.98
91.28
99.58
107.9
116.2
24M08104.5+10.6+11.3%+26.2
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
24M0793.9+18.6+24.7%+13.9
49.46
57.71
65.95
74.2
82.44
90.68
98.93
107.2
115.4
24M0675.3+8.5+12.7%-8.71
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
24M0566.8-1.4-2.05%-19.2
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
24M0468.2-4.6-6.32%-17.9
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
24M0372.8+6.3+9.47%-13.2
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
24M0266.5+3+4.72%-20.9
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24M0163.5-0.4-0.63%-24.9
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
23M1263.9-2.8-4.2%-24.8
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.7+4.6+7.41%-21.7
51.13
59.65
68.18
76.7
85.22
93.74
102.3
110.8
119.3
23M1062.1-2.1-3.27%-27.4
51.3
59.85
68.4
76.95
85.5
94.06
102.6
111.2
119.7
23M0964.2-0.2-0.31%-25.1
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
23M0864.4-4-5.85%-25.5
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23M0768.4-5.5-7.44%-21.7
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
23M0673.900%-16.5
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
23M0573.9-2.4-3.15%-17.7
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
23M0476.3-1.5-1.93%-16.5
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
23M0377.8+0.1+0.13%-16.3
55.77
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
23M0277.7+4+5.43%-17.6
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
23M0173.7+3.7+5.29%-22.7
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
22M1270-7.1-9.21%-27.2
57.72
67.34
76.97
86.59
96.21
105.8
115.4
125.1
134.7
22M1177.1+4.1+5.62%-20.1
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
22M1073+3.1+4.43%-24.6
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
22M0969.9-4.5-6.05%-28.1
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
22M0874.4+0.3+0.4%-23.7
58.53
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
22M0774.1-1.4-1.85%-24
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
22M0675.5-4.8-5.98%-22.3
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0580.3+5.5+7.35%-17.1
58.09
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
22M0474.8-8.7-10.4%-22.3
57.76
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
22M0383.5+3.2+3.99%-12.7
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22M0280.3-1-1.23%-15.3
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
22M0181.3-7.5-8.45%-13.6
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
21M1288.8+2.4+2.78%-4.73
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
21M1186.400%-6.37
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
21M1086.4-0.4-0.46%-5.41
54.81
63.94
73.08
82.21
91.34
100.5
109.6
118.7
127.9
21M0986.8-13.2-13.2%-4.01
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
21M08100-0.5-0.5%+11.6
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
21M07100.5-18.5-15.5%+13.6
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
21M06119+18+17.8%+36.4
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
21M05101-19.5-16.2%+17.8
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
21M04120.5-3.5-2.82%+42.6
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
21M03124+14+12.7%+49.3
49.83
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
21M02110-2-1.79%+35
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
21M01112+28.4+34%+39.9
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
20M1283.6-1.8-2.11%+6.32
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1185.4+11.9+16.2%+9.93
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
20M1073.5-3.9-5.04%-4.21
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
20M0977.4-2.8-3.49%+1.9
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
20M0880.2-3-3.61%+6.75
45.08
52.59
60.1
67.62
75.13
82.64
90.15
97.67
105.2
20M0783.2-8.1-8.87%+12.1
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
20M0691.3-4.5-4.7%+24.7
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
20M0595.8+4.8+5.27%+32.6
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
20M0491+25.5+38.9%+27.7
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.74
20M0365.5-24.2-27%-6.82
42.18
49.21
56.24
63.26
70.29
77.32
84.35
91.38
98.41
20M0289.7+0.9+1.01%+28.5
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.74
20M0188.8-5.1-5.43%+28.8
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
19M1293.9+6.9+7.93%+37.9
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
19M1187-4-4.4%+29.3
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
19M1091+4.9+5.69%+36.9
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
19M0986.1+2.7+3.24%+31.5
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
19M0883.4-13.4-13.8%+28.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.12
90.59
19M0796.8+8+9.01%+51.2
38.42
44.82
51.23
57.63
64.03
70.43
76.84
83.24
89.64
19M0688.8-0.6-0.67%+40.6
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.13
88.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0589.4-23.6-20.9%+42.9
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
19M04113+24.3+27.4%+82.7
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
19M0388.7-6.1-6.43%+45.9
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
19M0294.8+6.3+7.12%+57.6
36.1
42.11
48.13
54.15
60.16
66.18
72.2
78.21
84.23
19M0188.5+10.8+13.9%+48.6
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
18M1277.7-6.1-7.28%+31.8
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
18M1183.8+11.8+16.4%+43.3
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
18M1072-36-33.3%+24.5
34.7
40.49
46.27
52.05
57.84
63.62
69.4
75.19
80.97
18M09108-15.5-12.6%+87.9
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
18M08123.5-9-6.79%+119
33.9
39.55
45.2
50.85
56.49
62.14
67.79
73.44
79.09
18M07132.5-24.5-15.6%+139
33.21
38.75
44.28
49.82
55.35
60.89
66.43
71.96
77.5
18M06157-9-5.42%+190
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
18M05166-4.5-2.64%+216
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
18M04170.5+10.5+6.56%+235
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
18M03160+22+15.9%+226
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
18M02138+11+8.66%+190
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
18M01127+39.9+45.8%+172
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
17M1287.1-12.9-12.9%+90.3
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11100+3+3.09%+122
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
17M1097+10.1+11.6%
17M0986.9+13.7+18.7%
17M0873.2+17.6+31.7%
17M0755.6+5.2+10.3%
17M0650.4+2.2+4.56%
17M0548.2+13.85+40.3%
17M0434.35-1.25-3.51%
17M0335.6+0.7+2.01%
17M0234.9+3.75+12%
17M0131.15-1.85-5.61%
16M1233+2.7+8.91%
16M1130.3-1-3.19%
16M1031.3-5.35-14.6%
16M0936.65+6.3+20.8%
16M0830.35+0.75+2.53%
16M0729.6+0.45+1.54%
16M0629.15+1.4+5.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.75-3.55-11.3%
16M0431.3+0.5+1.62%
16M0330.8+5.85+23.4%
16M0224.95-0.75-2.92%
16M0125.7-1.15-4.28%
15M1226.85-0.85-3.07%
15M1127.7+0.2+0.73%
15M1027.500%
15M0927.5+1.4+5.36%
15M0826.1+2.45+10.4%
15M0723.65-8.85-27.2%
15M0632.5-2.5-7.14%
15M0535+0.8+2.34%
15M0434.2-2.3-6.3%
15M0336.5-1.15-3.05%
15M0237.65-1.15-2.96%
15M0138.8-4.3-9.98%
14M1243.1+3.5+8.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.6+7.55+23.6%
14M1032.05-6.85-17.6%
14M0938.9-4.15-9.64%
14M0843.05-2.65-5.8%
14M0745.7-5.4-10.6%
14M0651.1+3.6+7.58%
14M0547.5-0.8-1.66%
14M0448.3-3.7-7.12%
14M0352-6.7-11.4%
14M0258.7+5.7+10.8%
14M0153+4.95+10.3%
13M1248.05+2.6+5.72%
13M1145.45-4.1-8.27%
13M1049.55-0.4-0.8%
13M0949.95-5.15-9.35%
13M0855.1-1.7-2.99%
13M0756.8-6-9.55%
13M0662.8-9.2-12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0572+14.5+25.2%
13M0457.5-15.2-20.9%
13M0372.7-5.8-7.39%
13M0278.5+3+3.97%
13M0175.5+28.5+60.6%
12M1247+7+17.5%