≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / 乖離率河流圖(月)

1595 川寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.363-3.7-5.87%5.71%56.760.356.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7504,358萬771973股/筆58.061.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6391.06億1,2911.27張/筆64.79-7 (-10%)

連續漲跌: 連2跌  ( -10.7元 / -15.29%)

財報評分: 最新43分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

1595 川寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.3-13.3-18.3%+33.9
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
26M1072.6-12.7-14.9%+64.7
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
26M0985.3+21.3+33.3%+96
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.59
60.94
26M0864+14+28%+49.7
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
26M0750-32-39%+17.9
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
26M0682-3.5-4.09%+94.7
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
26M0585.5+12.7+17.4%+107
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
26M0472.8+32.7+81.5%+80.5
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
26M0340.1-1.2-2.91%+1.03
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26M0241.3+3.6+9.55%+4.43
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26M0137.7-5.45-12.6%-4.27
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
25M1243.15+6.6+18.1%+9.91
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25M1136.55+2+5.79%-6.48
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
25M1034.55-3.1-8.23%-11.4
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25M0937.65-2.35-5.88%-3.25
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25M0840-1-2.44%+3.07
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
25M0741+10.05+32.5%+5.97
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25M0630.95-2.85-8.43%-19.8
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.8-0.65-1.89%-12.6
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
25M0434.45-4.1-10.6%-10.9
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25M0338.55-8.75-18.5%-0.16
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
25M0247.3+1.6+3.5%+23.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M0145.7-7.1-13.4%+19.6
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
24M1252.8+4.4+9.09%+38.7
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
24M1148.4-29.8-38.1%+27.9
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
24M1078.2+32.95+72.8%+108
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24M0945.25+5.4+13.6%+21.9
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
24M0839.85+2.05+5.42%+7.57
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
24M0737.8+0.05+0.13%+2.08
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24M0637.75+0.9+2.44%+1.94
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24M0536.85+1.75+4.99%-0.66
22.26
25.97
29.68
33.39
37.1
40.81
44.51
48.22
51.93
24M0435.1-0.85-2.36%-5.52
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24M0335.95+0.05+0.14%-3.66
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24M0235.9-1.05-2.84%-4.25
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
24M0136.95-0.8-2.12%-1.99
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23M1237.75-0.4-1.05%-0.25
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.15+0.4+1.06%+0.47
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
23M1037.75-1.45-3.7%-1.02
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
23M0939.2+0.45+1.16%+2.41
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
23M0838.75-2.5-6.06%+0.75
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
23M0741.25+0.85+2.1%+6.7
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
23M0640.4+1.3+3.32%+4.11
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
23M0539.1+0.4+1.03%-0.19
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
23M0438.7-0.6-1.53%-2.16
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23M0339.3-1.3-3.2%-1.66
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
23M0240.6+2.35+6.14%+0.46
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
23M0138.25+0.05+0.13%-6.23
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22M1238.2+0.1+0.26%-7.37
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
22M1138.1+0.9+2.42%-8.5
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
22M1037.2+0.6+1.64%-11.7
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22M0936.6-2.5-6.39%-14.2
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22M0839.1+3.35+9.37%-9.41
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.43
22M0735.75-3.45-8.8%-18
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
22M0639.2-1.5-3.69%-11.1
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.7+4.4+12.1%-8.15
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
22M0436.3-5.65-13.5%-18.4
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
22M0341.95+0.7+1.7%-6.2
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
22M0241.25-1.15-2.71%-8.11
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22M0142.4-4.15-8.92%-5.75
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
21M1246.55-0.3-0.64%+3.53
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
21M1146.85+7.7+19.7%+4.46
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
21M1039.15+0.1+0.26%-12.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
21M0939.05-3.25-7.68%-12.6
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.55
21M0842.3+9.3+28.2%-5.48
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
21M0733+1.2+3.77%-26.3
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
21M0631.8+2.95+10.2%-29.4
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
21M0528.85-5.5-16%-36.3
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
21M0434.35+2.85+9.05%-24.7
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
21M0331.5+0.2+0.64%-31.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
21M0231.3+0.9+2.96%-32.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
21M0130.4-2.3-7.03%-35.1
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
20M1232.7+1.65+5.31%-30.8
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.05+1.05+3.5%-34.9
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
20M1030-1.25-4%-37.7
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
20M0931.25-1.55-4.73%-35.8
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
20M0832.8-1.7-4.93%-33.1
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
20M0734.5-0.9-2.54%-30
29.59
34.52
39.46
44.39
49.32
54.25
59.19
64.12
69.05
20M0635.4+0.45+1.29%-28.8
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
20M0534.95+4.2+13.7%-30.4
30.14
35.16
40.18
45.21
50.23
55.25
60.28
65.3
70.32
20M0430.75+4.85+18.7%-39.5
30.51
35.59
40.68
45.76
50.85
55.93
61.01
66.1
71.18
20M0325.9-9.5-26.8%-49.8
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
20M0235.4-1.8-4.84%-32.7
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
20M0137.2-2.4-6.06%-30.3
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
19M1239.6+1.35+3.53%-26.9
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
19M1138.25-6.35-14.2%-30.3
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.81
19M1044.6+3.35+8.12%-19.7
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
19M0941.25+2.35+6.04%-26.5
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
19M0838.9+1.1+2.91%-31.4
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
19M0737.8-3.85-9.24%-34.1
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
19M0641.65+1.5+3.74%-28.3
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.15-4.85-10.8%-31.8
35.31
41.19
47.08
52.96
58.85
64.73
70.61
76.5
82.38
19M0445-1.65-3.54%-24.6
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
19M0346.65-1.6-3.32%-22.8
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
19M0248.25+2.65+5.81%-20.7
36.5
42.58
48.67
54.75
60.83
66.91
73
79.08
85.16
19M0145.6+0.1+0.22%-25.5
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.54
85.65
18M1245.5-2.7-5.6%-26.1
36.93
43.09
49.24
55.4
61.56
67.71
73.87
80.02
86.18
18M1148.2+2.3+5.01%-22.2
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
18M1045.9-4.5-8.93%-26.3
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
18M0950.4-0.1-0.2%-19.5
37.57
43.83
50.09
56.35
62.61
68.87
75.14
81.4
87.66
18M0850.5+0.5+1%-19.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
18M0750-12.6-20.1%-21
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
18M0662.6+0.8+1.29%-1.87
38.28
44.66
51.04
57.41
63.79
70.17
76.55
82.93
89.31
18M0561.8-1.6-2.52%-3.29
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
18M0463.4-2.8-4.23%-1
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
18M0366.2+2.9+4.58%+3.28
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
18M0263.3-1.7-2.62%-1.3
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
18M0165+2.7+4.33%+1.31
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.83
17M1262.3-5.7-8.38%-2.84
38.47
44.88
51.3
57.71
64.12
70.53
76.95
83.36
89.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1168+0.1+0.15%+6.12
38.45
44.86
51.26
57.67
64.08
70.49
76.9
83.3
89.71
17M1067.9+0.6+0.89%+6.16
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55
17M0967.3+0.8+1.2%+5.41
38.31
44.69
51.08
57.46
63.84
70.23
76.61
83
89.38
17M0866.5+0.7+1.06%+4.17
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
17M0765.8+15+29.5%+3.08
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
17M0650.8-0.2-0.39%-20.3
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
17M0551+0.2+0.39%-20.3
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
17M0450.8-1.1-2.12%-20.9
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.47
89.89
17M0351.9+4.8+10.2%-19.5
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
17M0247.1+6.3+15.4%-27.4
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.35
90.83
17M0140.8+0.85+2.13%-37.6
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
16M1239.95+2.45+6.53%-39.4
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
16M1137.5-0.8-2.09%-43.4
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
16M1038.3-5.1-11.8%-42.6
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
16M0943.4-0.1-0.23%-35.5
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
16M0843.5-4.7-9.75%
16M0748.2+0.4+0.84%
16M0647.8-2.2-4.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0550-5.3-9.58%
16M0455.3-0.2-0.36%
16M0355.5-1-1.77%
16M0256.5+0.7+1.25%
16M0155.8-4.5-7.46%
15M1260.3+2.8+4.87%
15M1157.5-3.8-6.2%
15M1061.3+9.7+18.8%
15M0951.6-0.4-0.77%
15M0852-4.4-7.8%
15M0756.4-11.6-17.1%
15M0668-3.9-5.42%
15M0571.9-5.6-7.23%
15M0477.5-4.9-5.95%
15M0382.4-1.6-1.9%
15M0284+0.8+0.96%
15M0183.2+0.5+0.6%
14M1282.7+1.9+2.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1180.8+4.3+5.62%
14M1076.5-1.6-2.05%
14M0978.1+1.7+2.23%
14M0876.4-7.1-8.5%
14M0783.5-2.7-3.13%
14M0686.2-4.7-5.17%
14M0590.9+1.4+1.56%
14M0489.5+18.9+26.8%
14M0370.6+1.4+2.02%
14M0269.2+1.1+1.62%
14M0168.1-0.2-0.29%
13M1268.3+1.2+1.79%
13M1167.1-0.5-0.74%
13M1067.6-0.2-0.29%
13M0967.8-6.7-8.99%
13M0874.5-5-6.29%
13M0779.5+10.4+15.1%
13M0669.1-1.1-1.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0570.2+3.6+5.41%
13M0466.6-1.9-2.77%
13M0368.5+3.6+5.55%
13M0264.9+2.3+3.67%
13M0162.6+2.8+4.68%
12M1259.8-1.2-1.97%
12M1161+0.2+0.33%
12M1060.8-6.3-9.39%
12M0967.1+1.2+1.82%
12M0865.9+6.4+10.8%
12M0759.5-7-10.5%
12M0666.5+2.5+3.91%
12M0564-1.5-2.29%
12M0465.5-12.3-15.8%
12M0377.8-1.8-2.26%
12M0279.6+11.7+17.2%
12M0167.9+8.3+13.9%
11M1259.6-6.8-10.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1166.4-10.1-13.2%
11M1076.5+24.5+47.1%