≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(月)

1594 日高

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.557.53+0.02+0.27%4.91%7.537.557.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107.25萬61.67張/筆7.240.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01512張/筆7.50 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.27%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.55-0.23-2.96%-22.6
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
26M107.78-0.2-2.51%-20.9
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
26M097.98-0.17-2.09%-19.6
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
26M088.15+0.15+1.88%-18.6
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
26M078-0.1-1.23%-20.8
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
26M068.1-1.47-15.4%-20.4
6.109
7.127
8.146
9.164
10.18
11.2
12.22
13.24
14.25
26M059.57-2.68-21.9%-6.77
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
26M0412.25+4.55+59.1%+18.8
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
26M037.7-0.35-4.35%-25.4
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
26M028.05-0.33-3.94%-22.7
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
26M018.38+0.83+11%-20.4
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
25M127.55-0.46-5.74%-28.8
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25M118.01+0.03+0.38%-25.1
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25M107.98-0.45-5.34%-26.1
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
25M098.43+0.47+5.9%-22.5
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
25M087.96-0.42-5.01%-27.5
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
25M078.38+0.05+0.6%-24.4
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
25M068.33+0.83+11.1%-25.2
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.5-0.7-8.54%-32.9
6.703
7.821
8.938
10.05
11.17
12.29
13.41
14.52
15.64
25M048.2-0.32-3.76%-26.9
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
25M038.52+0.03+0.35%-24.3
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25M028.49-0.26-2.97%-24.6
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
25M018.75-0.31-3.42%-22.5
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
24M129.06+0.63+7.47%-20.1
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
24M118.43-0.49-5.49%-26
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
24M108.92-0.73-7.56%-22.1
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
24M099.65+0.45+4.89%-16.1
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24M089.2-0.3-3.16%-20.2
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
24M079.5-0.55-5.47%-17.6
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
24M0610.05-0.45-4.29%-13.5
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
24M0510.5+2.2+26.5%-10.6
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
24M048.3-1.02-10.9%-30
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24M039.32-0.08-0.85%-22.3
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
24M029.4-0.2-2.08%-22.7
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
24M019.6-0.2-2.04%-22.1
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
23M129.8-0.35-3.45%-21
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.15+0.85+9.14%-18.6
7.482
8.729
9.977
11.22
12.47
13.72
14.96
16.21
17.46
23M109.3-0.13-1.38%-25.8
7.516
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23M099.43+0.96+11.3%-25
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
23M088.47-1.1-11.5%-32.8
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23M079.57-0.1-1.03%-24.1
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
23M069.67+0.12+1.26%-23.1
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
23M059.55-1-9.48%-23.8
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23M0410.55+0.05+0.48%-15.7
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23M0310.5-0.75-6.67%-15.7
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
23M0211.25+1.65+17.2%-9.22
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23M019.6-0.7-6.8%-22.1
7.392
8.624
9.857
11.09
12.32
13.55
14.78
16.02
17.25
22M1210.3+0.1+0.98%-16.1
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
22M1110.2-0.15-1.45%-16.4
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M1010.35-0.25-2.36%-14.6
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
22M0910.6-1.4-11.7%-12
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
22M0812-1.35-10.1%+0.22
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
22M0713.35-0.75-5.32%+12.4
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
22M0614.1+0.9+6.82%+19.9
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.2-1-7.04%+13.4
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
22M0414.2+0.15+1.07%+23
6.93
8.085
9.239
10.39
11.55
12.7
13.86
15.01
16.17
22M0314.05+0.3+2.18%+22.7
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22M0213.75+0.35+2.61%+21
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22M0113.4-0.65-4.63%+18.6
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
21M1214.05+1.1+8.49%+25
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
21M1112.95-0.05-0.38%+15.9
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
21M1013-0.3-2.26%+16.8
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
21M0913.3+0.2+1.53%+19.8
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
21M0813.100%+18.5
6.636
7.742
8.847
9.953
11.06
12.17
13.27
14.38
15.48
21M0713.1+0.05+0.38%+18.7
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
21M0613.05+0.5+3.98%+18.2
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
21M0512.55-0.25-1.95%+13.6
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
21M0412.8-0.65-4.83%+15.8
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
21M0313.45-0.85-5.94%+21.6
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
21M0214.3+1.35+10.4%+29.3
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
21M0112.95-0.55-4.07%+17.1
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
20M1213.5-0.1-0.74%+21.9
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.6+0.3+2.26%+22.6
6.656
7.766
8.875
9.984
11.09
12.2
13.31
14.42
15.53
20M1013.3-0.7-5%+19.7
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
20M0914-0.3-2.1%+25.7
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
20M0814.3+2.5+21.2%+28.3
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
20M0711.8+1.3+12.4%+5.82
6.69
7.805
8.921
10.04
11.15
12.27
13.38
14.5
15.61
20M0610.5+0.1+0.96%-6.78
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
20M0510.4+0.43+4.31%-8.81
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
20M049.97+1+11.1%-13.8
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
20M038.97-1.9-17.5%-23.4
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
20M0210.87-0.58-5.07%-8.33
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
20M0111.45-0.73-5.99%-4.42
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
19M1212.18+0.55+4.73%+0.78
7.251
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
19M1111.63-0.41-3.41%-4.45
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
19M1012.04+0.54+4.7%-1.98
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
19M0911.5+2+21.1%-7.01
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
19M089.5-5.1-34.9%-23.8
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
19M0714.6-2.7-15.6%+15.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
19M0617.3+0.3+1.76%+36.5
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517+0.07+0.41%+33.9
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
19M0416.93-2.45-12.6%+33.3
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M0319.38+0.1+0.52%+52.6
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M0219.28+5.28+37.7%+52.3
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
19M0114-0.1-0.71%+11.1
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M1214.1+0.63+4.68%+11.8
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
18M1113.47+0.84+6.65%+6.76
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M1012.63+1.63+14.8%-0.04
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
18M0911+2.2+25%-13.2
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
18M088.8+1.9+27.5%-30.9
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
18M076.9-0.51-6.88%-46.2
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
18M067.41-1.24-14.3%-43.1
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
18M058.65+1.65+23.6%-34.5
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
18M047+0.35+5.26%-47.7
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
18M036.65-0.28-4.04%-51
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
18M026.93-0.17-2.39%-49.7
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
18M017.1+1.54+27.7%-49.2
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
17M125.56+0.27+5.1%-60.8
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.29-0.71-11.8%-63.3
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
17M106-0.3-4.76%-59.1
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
17M096.3-0.03-0.47%-57.8
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
17M086.33+0.02+0.32%-58.4
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
17M076.31-0.49-7.21%-59.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M066.8-0.93-12%-56.8
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
17M057.73-0.51-6.19%-51.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
17M048.24-0.5-5.72%-49.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
17M038.74-1.06-10.8%-46.7
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
17M029.8-0.48-4.67%-41
9.974
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
17M0110.28+0.28+2.8%-38.9
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
16M1210-0.07-0.7%-41.2
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
16M1110.07-1.1-9.85%-41.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
16M1011.17+0.17+1.55%-35.7
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
16M0911-0.85-7.17%-37.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
16M0811.85-1.51-11.3%-33.1
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
16M0713.36+0.06+0.45%-25.2
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
16M0613.3+0.25+1.92%-26
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.05+0.05+0.38%-27.9
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
16M0413-0.5-3.7%-28.6
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
16M0313.5-0.5-3.57%-26.3
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
16M0214-0.3-2.1%-24.1
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
16M0114.3-0.2-1.38%-23
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
15M1214.5-0.1-0.68%-22.4
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
15M1114.6-0.1-0.68%-22.4
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
15M1014.7-0.1-0.68%-22.4
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
15M0914.8+0.28+1.93%-22.4
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
15M0814.52-4.08-21.9%
15M0718.6-0.31-1.64%
15M0618.91-1.28-6.34%
15M0520.19+1.69+9.14%
15M0418.5+0.64+3.58%
15M0317.86-0.35-1.92%
15M0218.21+0.41+2.3%
15M0117.8+0.5+2.89%
14M1217.3-1.09-5.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.39+1.39+8.18%
14M1017-0.49-2.8%
14M0917.49-0.66-3.64%
14M0818.15-0.35-1.89%
14M0718.5+0.1+0.54%
14M0618.4+0.95+5.44%
14M0517.45+0.63+3.75%
14M0416.82-0.02-0.12%
14M0316.84+1.04+6.58%
14M0215.8+1.3+8.97%
14M0114.5-0.15-1.02%
13M1214.65+0.05+0.34%
13M1114.6-0.4-2.67%
13M1015+0.3+2.04%
13M0914.7-0.12-0.81%
13M0814.82-3.86-20.7%
13M0718.68+0.38+2.08%
13M0618.3+0.15+0.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.15-0.68-3.61%
13M0418.8300%
13M0318.8300%
13M0218.83+0.06+0.32%
13M0118.77-2.23-10.6%
12M1221+0.4+1.94%
12M1120.6-0.78-3.65%
12M1021.38-1.42-6.23%
12M0922.8-0.9-3.8%
12M0823.7+2.5+11.8%
12M0721.2+0.7+3.41%
12M0620.500%
12M0520.5-1-4.65%
12M0421.500%
12M0321.500%
12M0221.5-0.1-0.46%
12M0121.600%
11M1221.6+0.6+2.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121-0.52-2.42%
11M1021.52+1.02+4.98%
11M0920.500%
11M0820.5-0.1-0.49%
11M0720.6+0.5+2.49%
11M0620.100%
11M0520.1+0.4+2.03%
11M0419.7-1.3-6.19%
11M0321-0.78-3.58%
11M0221.78+0.68+3.22%
11M0121.1-1-4.52%
10M1222.1+0.1+0.45%
10M1122-0.2-0.9%
10M1022.2-0.9-3.9%