≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 乖離率河流圖(月)

1593 祺驊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.25+0.15+0.5%5.12%313129.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2474.21萬35699股/筆30.340.897.740.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2575.77萬201.26張/筆30.08+0.15 (+0.5%)

連續漲跌: 連2漲  ( +0.3元 / +1%)

財報評分: 最新57分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 祺驊董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:54)

• 祺驊董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:53)

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.4-0.5-1.62%-38
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
26M1030.9-0.8-2.52%-38.1
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
26M0931.7+0.1+0.32%-37.8
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
26M0831.6+1.75+5.86%-39.2
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26M0729.85-0.8-2.61%-43.8
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
26M0630.65-0.75-2.39%-43.6
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
26M0531.4+0.1+0.32%-43.5
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
26M0431.3-2.25-6.71%-44.7
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
26M0333.55-0.25-0.74%-42.2
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
26M0233.8+4.25+14.4%-43.3
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0129.55+0.5+1.72%-51.5
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25M1229.05+1.2+4.31%-53.7
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25M1127.85+0.5+1.83%-56.1
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
25M1027.35-0.8-2.84%-57.3
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.18
89.58
25M0928.15-3.15-10.1%-56.4
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
25M0831.3-0.15-0.48%-51.9
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
25M0731.45+3.3+11.7%-52
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.76
25M0628.15-3.35-10.6%-57.3
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.5+1.7+5.7%-52.5
39.81
46.44
53.07
59.71
66.34
72.98
79.61
86.25
92.88
25M0429.8-6.6-18.1%-55.3
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.3
25M0336.4-0.4-1.09%-45.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25M0236.8+1.95+5.6%-45.1
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25M0134.85-1.55-4.26%-48.1
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
24M1236.4-0.8-2.15%-46
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
24M1137.2-0.7-1.85%-45
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
24M1037.9-5.35-12.4%-44.2
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.24
95.03
24M0943.25+1.55+3.72%-36.4
40.83
47.64
54.44
61.25
68.06
74.86
81.67
88.47
95.28
24M0841.7-0.95-2.23%-38.8
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
24M0742.65+2.65+6.62%-37.5
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.73
95.56
24M0640-4.05-9.19%-41.5
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24M0544.05-0.3-0.68%-35.9
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
24M0444.35-3-6.34%-35.7
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.61
96.5
24M0347.35-4.65-8.94%-31.4
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
24M0252+2.25+4.52%-24.8
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.79
24M0149.75-2.15-4.14%-27.9
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
23M1251.9-2-3.71%-24.7
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.9-4.6-7.86%-21.6
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
23M1058.5-5.8-9.02%-14.6
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
23M0964.300%-5.72
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23M0864.3-10.2-13.7%-5.23
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
23M0774.5-5.2-6.52%+10.4
40.5
47.25
54
60.75
67.5
74.25
81
87.76
94.51
23M0679.7+5.7+7.7%+19
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
23M0574-3.8-4.88%+11.4
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.34
92.99
23M0477.8+3+4.01%+17.9
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
23M0374.8-13.1-14.9%+14.3
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
23M0287.9+16.4+22.9%+35.1
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
23M0171.5+3.2+4.69%+11
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22M1268.3+0.1+0.15%+6.76
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22M1168.2+3.3+5.08%+7.09
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
22M1064.9+9.4+16.9%+2.4
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
22M0955.5-16-22.4%-11.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.91
88.21
22M0871.5+21.65+43.4%+13.9
37.67
43.95
50.22
56.5
62.78
69.06
75.33
81.61
87.89
22M0749.85+0.6+1.22%-19.9
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
22M0649.25-11.75-19.3%-20.7
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561-9.3-13.2%-1.51
37.16
43.35
49.55
55.74
61.94
68.13
74.32
80.52
86.71
22M0470.3-0.8-1.13%+14.1
36.96
43.12
49.28
55.44
61.6
67.75
73.91
80.07
86.23
22M0371.1-9.9-12.2%+16.2
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22M0281-1-1.22%+33.5
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
22M0182-1.1-1.32%+36.8
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
21M1283.1-0.5-0.6%+40.3
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
21M1183.6-10.4-11.1%+42.8
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.09
81.94
21M1094+3.7+4.1%+62.6
34.68
40.46
46.24
52.02
57.8
63.58
69.35
75.13
80.91
21M0990.3-8-8.14%+58.8
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
21M0898.3-7.7-7.26%+75.5
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.42
21M07106+3.5+3.41%+92.6
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
21M06102.5+8.2+8.7%+90.1
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
21M0594.3-22.2-19.1%+78.4
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
21M04116.5-12.5-9.69%+124
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
21M03129+18+16.2%+154
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
21M02111-27-19.6%+125
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
21M01138+63.4+85%+187
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
20M1274.6+14.9+25%+60.9
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.7-0.6-1%+30.5
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
20M1060.3+1.3+2.2%+32.8
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
20M0959-1.7-2.8%+31
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
20M0860.7+6.8+12.6%+35.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
20M0753.9+0.1+0.19%+21.5
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
20M0653.8+4.45+9.02%+21.8
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
20M0549.35+3.85+8.46%+12.1
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
20M0445.5+3.7+8.85%+3.49
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
20M0341.8-6.4-13.3%-5.16
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
20M0248.2-1.9-3.79%+9.15
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
20M0150.1-0.7-1.38%+13.4
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
19M1250.8+1.4+2.83%+15.2
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
19M1149.4+0.9+1.86%+12.4
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
19M1048.5+0.45+0.94%+10.7
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
19M0948.05-0.95-1.94%+9.98
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
19M0849-4-7.55%+12.5
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
19M0753-3.7-6.53%+22
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
19M0656.7-0.5-0.87%+31.1
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0557.2+4.5+8.54%+32.4
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
19M0452.7+1+1.93%+22.6
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
19M0351.7+5.1+10.9%+20.5
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
19M0246.6+4.1+9.65%+8.75
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
19M0142.5+1.55+3.79%-0.45
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
18M1240.95+0.35+0.86%-3.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
18M1140.6+1.6+4.1%-4.11
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
18M1039-4.4-10.1%-7.44
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
18M0943.4-0.1-0.23%+3.52
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
18M0843.5+1.3+3.08%+4.49
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
18M0742.2-4.7-10%+2.1
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
18M0646.9-0.2-0.42%+14.2
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
18M0547.1-0.45-0.95%+15.5
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
18M0447.55-4.45-8.56%+17.4
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
18M0352+5.5+11.8%+29.5
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
18M0246.5+0.25+0.54%+16.9
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
18M0146.25-4.55-8.96%+17.1
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
17M1250.8+0.9+1.8%+29.8
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1149.9+7.5+17.7%+28.8
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
17M1042.4+0.4+0.95%+10.7
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
17M0942+1.65+4.09%+10.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
17M0840.35+1.8+4.67%+6.8
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
17M0738.55-2.5-6.09%+2.54
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
17M0641.05+0.45+1.11%+9.73
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
17M0540.6-4-8.97%+8.95
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
17M0444.6+4.4+10.9%
17M0340.2+0.6+1.52%
17M0239.6+0.25+0.64%
17M0139.35-0.35-0.88%
16M1239.700%
16M1139.7+1.6+4.2%
16M1038.1-1-2.56%
16M0939.1-0.2-0.51%
16M0839.300%
16M0739.3-0.55-1.38%
16M0639.85-0.65-1.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.5-0.1-0.25%
16M0440.6-0.7-1.69%
16M0341.3+2.9+7.55%
16M0238.4+1.3+3.5%
16M0137.1-1.2-3.13%
15M1238.3-1.2-3.04%
15M1139.5+2.2+5.9%
15M1037.3-1.7-4.36%
15M0939-1.2-2.99%
15M0840.2-1.9-4.51%
15M0742.1-3.4-7.47%
15M0645.5-0.5-1.09%
15M0546-6-11.5%
15M0452+5+10.6%
15M0347-1.35-2.79%
15M0248.35+3.35+7.44%
15M0145+1.05+2.39%
14M1243.95+3.45+8.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.5-0.45-1.1%
14M1040.95+0.05+0.12%
14M0940.9+0.25+0.62%
14M0840.65-1.25-2.98%
14M0741.9-11.5-21.5%
14M0653.4+9.05+20.4%
14M0544.35-3.55-7.41%
14M0447.9-1.1-2.24%
14M0349+12+32.4%
14M0237+5.9+19%
14M0131.1-0.2-0.64%
13M1231.3+3.15+11.2%
13M1128.15+1.8+6.83%
13M1026.35+0.4+1.54%
13M0925.95+0.55+2.17%
13M0825.4-1.3-4.87%
13M0726.7-2.5-8.56%
13M0629.2-0.4-1.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.6+1.25+4.41%
13M0428.35-0.95-3.24%
13M0329.3+0.6+2.09%
13M0228.7+3.45+13.7%
13M0125.25-1.25-4.72%
12M1226.5+2+8.16%
12M1124.5+0.75+3.16%
12M1023.75-5.05-17.5%
12M0928.8-0.45-1.54%
12M0829.25+1.95+7.14%
12M0727.3-5.05-15.6%
12M0632.35+5.35+19.8%