≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(月)

1591 駿吉-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.530.65-1.15-3.75%6.36%2829.9528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195570.9萬220887股/筆29.242.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209660.4萬1711.22張/筆31.54-1.8 (-5.55%)

連續漲跌: 連2跌  ( -2.95元 / -9.09%)

財報評分: 最新32分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.5-4.6-13.5%-25.8
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
26M1034.1-8.65-20.2%-13.7
23.7
27.65
31.6
35.54
39.49
43.44
47.39
51.34
55.29
26M0942.75+6+16.3%+9.12
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
26M0836.75-1.95-5.04%-5.11
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26M0738.7+7.55+24.2%+0.85
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
26M0631.15-9.05-22.5%-18
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
26M0540.2-24.7-38.1%+6.49
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26M0464.9+26.7+69.9%+73.6
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
26M0338.2-10.5-21.6%+4.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26M0248.7-1.25-2.5%+34
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
26M0149.95-0.45-0.89%+39.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25M1250.4+4.05+8.74%+42.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25M1146.35-4.25-8.4%+33.3
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
25M1050.6-6.1-10.8%+47.4
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
25M0956.7+8.6+17.9%+67.8
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
25M0848.1-2.4-4.75%+45.3
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
25M0750.5+0.3+0.6%+54.9
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25M0650.2+6.55+15%+56.3
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.65+5.05+13.1%+38
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
25M0438.6-7.2-15.7%+23.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25M0345.8-10.6-18.8%+48
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25M0256.4+3.3+6.21%+85.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25M0153.1+0.1+0.19%+77.5
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24M1253-0.6-1.12%+80.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
24M1153.6+11.95+28.7%+85.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
24M1041.65-4.95-10.6%+46.5
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
24M0946.6-3.7-7.36%+65.8
16.86
19.67
22.48
25.29
28.1
30.91
33.73
36.54
39.35
24M0850.3-5.9-10.5%+81.5
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24M0756.2-12.5-18.2%+106
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24M0668.7-2.4-3.38%+155
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
24M0571.1+9.3+15%+170
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24M0461.8-5.1-7.62%+140
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24M0366.9+3.3+5.19%+164
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24M0263.6+13.4+26.7%+156
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24M0150.2-1.3-2.52%+105
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M1251.5+7.5+17%+112
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144+5.5+14.3%+82.2
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
23M1038.5-3.4-8.11%+60.2
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
23M0941.9-1.45-3.34%+74.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23M0843.35+3.7+9.33%+81.9
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23M0739.65+4.3+12.2%+67.4
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23M0635.35+4.85+15.9%+49.7
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23M0530.5+3.8+14.2%+29.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23M0426.7-0.7-2.55%+13.1
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23M0327.4+1.4+5.38%+15.5
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23M0226+7.55+40.9%+8.65
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23M0118.45+1.65+9.82%-23.7
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22M1216.8-2.65-13.6%-31.7
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22M1119.45+4.7+31.9%-21.9
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22M1014.75+0.15+1.03%-41.4
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
22M0914.6-3.8-20.7%-42.7
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
22M0818.4+0.4+2.22%-28.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
22M0718-1.6-8.16%-30.6
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22M0619.6-4.8-19.7%-25
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.4+3.75+18.2%-7.26
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22M0420.65-1.1-5.06%-21.7
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22M0321.75+6.85+46%-17.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
22M0214.9+0.8+5.67%-43.5
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
22M0114.1-0.6-4.08%-46.8
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21M1214.7-0.1-0.68%-44.8
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
21M1114.8-0.35-2.31%-44.8
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21M1015.15-0.7-4.42%-43.8
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
21M0915.85+0.55+3.59%-41.7
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
21M0815.3-0.7-4.37%-44.3
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
21M0716-0.6-3.61%-42.5
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
21M0616.6-2.15-11.5%-40.9
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
21M0518.75-2.45-11.6%-33.5
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
21M0421.2+2.7+14.6%-24.8
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
21M0318.5+0.05+0.27%-34.3
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
21M0218.45+0.6+3.36%-34.5
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
21M0117.85-1.55-7.99%-36.6
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
20M1219.4+0.7+3.74%-31.2
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.7+0.15+0.81%-33.9
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
20M1018.55+2.7+17%-34.7
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
20M0915.85-2.35-12.9%-44.5
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
20M0818.2-2.75-13.1%-36.6
17.22
20.09
22.96
25.83
28.71
31.58
34.45
37.32
40.19
20M0720.95+0.05+0.24%-27.3
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
20M0620.9-2.4-10.3%-27.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
20M0523.3+5.05+27.7%-19.7
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
20M0418.25+0.75+4.29%-37.4
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
20M0317.5-5.7-24.6%-40.6
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
20M0223.2-0.3-1.28%-22
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
20M0123.5+0.65+2.84%-21.8
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
19M1222.85-0.4-1.72%-24.8
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
19M1123.25+0.65+2.88%-24.4
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
19M1022.6-0.25-1.09%-26.9
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
19M0922.85-5-18%-26.8
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
19M0827.85-4.65-14.3%-11.7
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
19M0732.5-1.8-5.25%+2.1
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
19M0634.3-0.85-2.42%+6.77
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.15+0.9+2.63%+8.38
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
19M0434.25-5.65-14.2%+4.59
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
19M0339.9-2.15-5.11%+21.2
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
19M0242.05+2.05+5.12%+28.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
19M0140-0.4-0.99%+22.6
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
18M1240.4+3.3+8.89%+24.4
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
18M1137.1+0.9+2.49%+14.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
18M1036.2+3.9+12.1%+12.5
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
18M0932.3-2.7-7.71%+0.72
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
18M0835+0.4+1.16%+9.12
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
18M0734.6-0.4-1.14%+7.91
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
18M0635+4.1+13.3%+8.9
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
18M0530.9-2.9-8.58%-3.93
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
18M0433.8-5.8-14.6%+4.76
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
18M0339.6-1.75-4.23%+22.6
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
18M0241.35-1.1-2.59%+28.3
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
18M0142.45+7.25+20.6%+32.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
17M1235.2-0.35-0.98%+9.99
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.55+1.25+3.64%+11.2
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
17M1034.3+4.3+14.3%+7.43
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
17M0930-0.1-0.33%-6.01
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
17M0830.1+0.15+0.5%-5.87
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
17M0729.9500%-6.43
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
17M0629.95+1.85+6.58%-6.48
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
17M0528.1+6.7+31.3%-12.3
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
17M0421.4+0.25+1.18%-33.3
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
17M0321.15-2.25-9.62%-34.4
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
17M0223.4+1.9+8.84%-28
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
17M0121.5-2.4-10%
16M1223.9-1.05-4.21%
16M1124.95-3.05-10.9%
16M1028-4.8-14.6%
16M0932.8-3.4-9.39%
16M0836.2+4+12.4%
16M0732.2+8.75+37.3%
16M0623.45+4.55+24.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.9-0.35-1.82%
16M0419.25+0.05+0.26%
16M0319.2+1.2+6.67%
16M0218-1.5-7.69%
16M0119.5-5.85-23.1%
15M1225.35-0.25-0.98%
15M1125.6-0.8-3.03%
15M1026.4+0.45+1.73%
15M0925.95+1.15+4.64%
15M0824.8-1.45-5.52%
15M0726.25-2.25-7.89%
15M0628.5-1.7-5.63%
15M0530.2-6.05-16.7%
15M0436.25+0.75+2.11%
15M0335.5-4.95-12.2%
15M0240.45-4.45-9.91%
15M0144.9+1.15+2.63%
14M1243.75+10.45+31.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.3-6.7-16.8%
14M1040-2.8-6.54%
14M0942.8-3.2-6.96%
14M0846-4.2-8.37%
14M0750.2-2.6-4.92%
14M0652.8-1.2-2.22%
14M0554+9.75+22%
14M0444.25+11.25+34.1%
14M0333+1.5+4.76%
14M0231.5+0.65+2.11%
14M0130.85+0.85+2.83%
13M1230+0.4+1.35%
13M1129.6-0.4-1.33%
13M1030-2.55-7.83%
13M0932.55-1.95-5.65%
13M0834.5-4.5-11.5%
13M0739+2.5+6.85%
13M0636.5-0.4-1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.9+1.6+4.53%
13M0435.3-0.4-1.12%
13M0335.7-0.3-0.83%
13M0236+1.4+4.05%
13M0134.6+1.9+5.81%
12M1232.7-0.9-2.68%
12M1133.6-0.1-0.3%
12M1033.7+0.3+0.9%
12M0933.4+1.3+4.05%
12M0832.1+1.1+3.55%
12M0731+0.4+1.31%
12M0630.6-0.5-1.61%
12M0531.1+0.1+0.32%
12M0431-4.55-12.8%
12M0335.55+7.55+27%