≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 乖離率河流圖(月)

1210 大成

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.1+0.2+0.39%0.78%51.151.451
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6533,344萬931701股/筆51.231.6812.578.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1065,661萬9311.19張/筆51.180 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.39%)

財報評分: 最新47分 / 平均43分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

1210 大成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.3-0.7-1.35%-3.66
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
26M0952+0.6+1.17%-2.42
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
26M0851.4-4.6-8.21%-3.63
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
26M0756+0.5+0.9%+4.9
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
26M0655.5+2.9+5.51%+3.83
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
26M0552.6-0.8-1.5%-1.73
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
26M0453.4-0.9-1.66%-0.4
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
26M0354.3+3.4+6.68%+1.08
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
26M0250.900%-5.26
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
26M0150.900%-5.23
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
25M1250.9-1.1-2.12%-5.16
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
25M115200%-3.1
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
25M1052+0.2+0.39%-2.93
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
25M0951.8-1.3-2.45%-3.09
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
25M0853.1-7.9-13%-0.37
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
25M0761-4.9-7.44%+14.7
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
25M0665.9+2.2+3.45%+24.5
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
25M0563.7+3.9+6.52%+21.3
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0459.8+2.1+3.64%+14.6
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
25M0357.7+2.1+3.78%+11.2
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
25M0255.6+4+7.75%+7.89
30.92
36.07
41.23
46.38
51.53
56.68
61.84
66.99
72.14
25M0151.6+0.1+0.19%+0.63
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24M1251.5-1.8-3.38%+0.77
30.66
35.77
40.88
45.99
51.1
56.22
61.33
66.44
71.55
24M1153.3+2.1+4.1%+4.56
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
24M1051.2-0.3-0.58%+0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
24M0951.5-2.1-3.92%+1.94
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
24M0853.6-3.9-6.78%+6.58
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24M0757.5+0.3+0.52%+15
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
24M0657.2-0.1-0.17%+15
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24M0557.3+0.1+0.17%+15.9
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
24M0457.2-0.5-0.87%+16.4
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
24M0357.7-0.7-1.2%+18.3
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24M0258.4+0.7+1.21%+20.7
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
24M0157.7-0.8-1.37%+20.2
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23M1258.5+2.2+3.91%+22.9
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
23M1156.3+5.5+10.8%+19.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1050.8-3-5.58%+8.55
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23M0953.8-0.8-1.47%+15.8
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23M0854.6-5.2-8.7%+18.2
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
23M0759.8+6.5+12.2%+30.1
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
23M0653.3+0.8+1.52%+16.8
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
23M0552.5+1.2+2.34%+15.6
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
23M0451.3+0.2+0.39%+13.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23M0351.1+0.5+0.99%+13.6
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
23M0250.6+4.3+9.29%+13.2
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23M0146.3+0.75+1.65%+4.21
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
22M1245.55+1+2.24%+2.99
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
22M1144.55+4.35+10.8%+1.19
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
22M1040.2-4.3-9.66%-8.31
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
22M0944.5-4.75-9.64%+1.73
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
22M0849.25+0.35+0.72%+13.1
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
22M0748.9+1.35+2.84%+13.1
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
22M0647.55-1.85-3.74%+10.7
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
22M0549.4-3.4-6.44%+15.7
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0452.8-1.3-2.4%+24.5
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
22M0354.1-0.1-0.18%+28.7
25.22
29.42
33.62
37.83
42.03
46.23
50.43
54.64
58.84
22M0254.2+2+3.83%+30.3
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22M0152.2-1.2-2.25%+26.7
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
21M1253.4+1.4+2.69%+30.9
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
21M1152-1.7-3.17%+28.7
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
21M1053.7-1.2-2.19%+34.2
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
21M0954.9+0.8+1.48%+38.6
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21M0854.1-6-9.98%+38.2
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
21M0760.100%+55.4
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
21M0660.1+2.4+4.16%+57.6
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
21M0557.7-2.2-3.67%+53.4
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
21M0459.9+5.3+9.71%+61.5
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
21M0354.6+4.6+9.2%+49.8
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
21M0250+1.75+3.63%+39.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
21M0148.25-2.55-5.02%+36.2
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
20M1250.8+4.45+9.6%+45.3
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
20M1146.35+1.4+3.11%+34.5
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1044.95+2.7+6.39%+32.2
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
20M0942.25-3-6.63%+25.8
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
20M0845.25-0.85-1.84%+36.4
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
20M0746.1+3.45+8.09%+40.9
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
20M0642.65-0.35-0.81%+32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
20M0543+1.55+3.74%+34.6
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
20M0441.45+4.5+12.2%+31
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
20M0336.95-3.35-8.31%+17.8
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
20M0240.3-1-2.42%+29.3
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
20M0141.3-2.35-5.38%+33.4
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
19M1243.65+4.05+10.2%+42
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
19M1139.6+1.9+5.04%+29.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
19M1037.700%+24.6
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
19M0937.7+0.8+2.17%+25.3
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
19M0836.9-3.9-9.56%+23.2
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
19M0740.8+0.85+2.13%+36.7
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
19M0639.95+1.4+3.63%+34.2
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
19M0538.55+3.45+9.83%+29.8
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.1-0.2-0.57%+18.7
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
19M0335.3+0.6+1.73%+19.6
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
19M0234.700%+18
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
19M0134.7+1.2+3.58%+18.5
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
18M1233.5+1.15+3.55%+15
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M1132.35+2.25+7.48%+11.5
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
18M1030.1-7.65-20.3%+4.08
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
18M0937.75-4.05-9.69%+30.8
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
18M0841.8+2.05+5.16%+45.9
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
18M0739.75-1-2.45%+40
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
18M0640.75+2+5.16%+44.6
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
18M0538.75+0.4+1.04%+38.8
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
18M0438.35+3.8+11%+38.4
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
18M0334.55+0.6+1.77%+25.7
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
18M0233.95-0.05-0.15%+24.2
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
18M0134+0.45+1.34%+24.9
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
17M1233.55-0.05-0.15%+23.8
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
17M1133.6-0.7-2.04%+24.5
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1034.3+2.05+6.36%+27.7
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
17M0932.25+1.3+4.2%+20.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
17M0830.95-1.8-5.5%+16.2
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
17M0732.75+0.45+1.39%+23.3
15.94
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
17M0632.3+0.3+0.94%+21.9
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
17M0532+2.8+9.59%+21.1
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
17M0429.2+0.4+1.39%+10.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
17M0328.8-0.25-0.86%+9.24
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
17M0229.05+0.25+0.87%+10.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
17M0128.8-0.3-1.03%+8.9
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
16M1229.1-0.35-1.19%+9.99
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
16M1129.45+0.7+2.43%+11.4
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
16M1028.75+1.65+6.09%+8.85
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
16M0927.1+0.15+0.56%+2.47
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
16M0826.95-0.1-0.37%+1.84
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
16M0727.05-2.4-8.15%+1.92
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
16M0629.45+3.65+14.1%+10.2
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
16M0525.8+3.9+17.8%-3.67
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.9+1.1+5.29%-18.6
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
16M0320.8-1.35-6.09%-23.3
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
16M0222.15+2.25+11.3%-18.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
16M0119.9-0.8-3.86%-27.4
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
15M1220.7+1.25+6.43%-25
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
15M1119.45-0.25-1.27%-30
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
15M1019.7+1.6+8.84%-29.6
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
15M0918.1+0.95+5.54%-35.8
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
15M0817.15-3.95-18.7%-39.6
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
15M0721.1-0.65-2.99%-26.2
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
15M0621.75-1.95-8.23%-24.5
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15M0523.7-1.3-5.2%-18
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
15M0425-1.25-4.76%-13.6
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
15M0326.25-1.25-4.55%-9.63
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
15M0227.5-0.45-1.61%-5.67
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
15M0127.95+0.4+1.45%-4.33
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
14M1227.55+0.7+2.61%-5.95
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
14M1126.85-0.7-2.54%-8.74
17.65
20.59
23.54
26.48
29.42
32.36
35.31
38.25
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1027.55-2.1-7.08%-6.8
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
14M0929.65-0.75-2.47%-0.07
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
14M0830.4-5.3-14.8%+2.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
14M0735.7-0.65-1.79%+19.8
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
14M0636.35+5.95+19.6%+22
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
14M0530.4-0.85-2.72%+2.15
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
14M0431.25+1.15+3.82%+4.73
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
14M0330.1+3.95+15.1%+0.7
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
14M0226.15-0.05-0.19%-12.3
17.89
20.87
23.86
26.84
29.82
32.8
35.79
38.77
41.75
14M0126.2-0.2-0.76%-12.1
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
13M1226.4-0.2-0.75%-11.3
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
13M1126.6+0.15+0.57%-10.5
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
13M1026.45+0.85+3.32%-11
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
13M0925.6+0.1+0.39%-13.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
13M0825.5-1.5-5.56%-14
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
13M0727+1.35+5.26%-9.44
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
13M0625.65-0.45-1.72%-14.8
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
13M0526.1+1.35+5.45%-14.2
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0424.75-1.45-5.53%-19.4
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
13M0326.2-0.6-2.24%-15.4
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
13M0226.8-0.2-0.74%-14.1
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
13M0127+0.4+1.5%-14.1
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
12M1226.6+0.7+2.7%-15.6
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
12M1125.9+0.9+3.6%-18.2
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
12M1025-2.15-7.92%-21.3
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
12M0927.15+0.15+0.56%-15.2
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
12M0827-2.4-8.16%-16.8
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
12M0729.4+1.45+5.19%-10.3
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
12M0627.95-0.7-2.44%-15.3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
12M0528.6500%-13.5
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
12M0428.65-1.55-5.13%-13.5
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
12M0330.2-2.3-7.08%-8.77
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
12M0232.5+3.1+10.5%-1.54
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
12M0129.4+1.5+5.38%-10.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11M1227.9-0.1-0.36%-15
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
11M1128-2.9-9.39%-14.3
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1030.9+2.9+10.4%-4.96
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
11M0928-3.6-11.4%-13.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
11M0831.6-6.55-17.2%-1.33
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
11M0738.15+5.15+15.6%+20.3
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
11M0633-0.1-0.3%+5.42
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
11M0533.1-2.45-6.89%+6.84
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
11M0435.55+4.15+13.2%+16
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
11M0331.4+2.75+9.6%+3.77
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
11M0228.65-2.75-8.76%-4.24
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
11M0131.4-0.2-0.63%+6
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
10M1231.6+0.4+1.28%+7.93
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
10M1131.2-0.9-2.8%+7.84
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
10M1032.1+1+3.22%+12.3
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
10M0931.1+2.15+7.43%+10.2
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
10M0828.95-3.1-9.67%+3.82
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
10M0732.05+4+14.3%+16.3
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
10M0628.05+1.85+7.06%+3.1
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10M0526.2-5.4-17.1%-2.63
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0431.6-1.05-3.22%+18.7
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
10M0332.65+1.45+4.65%+24.4
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
10M0231.2-1.45-4.44%+20.8
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
10M0132.65-2.55-7.24%+28.3
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
09M1235.200%+40.6
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
09M1135.2+0.95+2.77%+43.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M1034.25-0.1-0.29%+41.9
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
09M0934.35+1.35+4.09%+44.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09M0833-2.45-6.91%+41.9
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
09M0735.45+0.8+2.31%+55.2
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
09M0634.65-0.45-1.28%+54.7
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
09M0535.1+0.7+2.03%+59.9
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
09M0434.4+8.55+33.1%+59.9
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
09M0325.85+1.5+6.16%+22.6
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09M0224.35+0.6+2.53%+17
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
09M0123.75-1.45-5.75%+15.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
08M1225.2+0.05+0.2%+23.9
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
08M1125.15+4.9+24.2%+25.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.25-8.5-29.6%+2.31
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
08M0928.75-6.3-18%+46.6
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
08M0835.05-9.4-21.1%+82
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
08M0744.45-0.35-0.78%+136
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
08M0644.8+1.8+4.19%+146
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
08M0543+2.65+6.57%+144
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
08M0440.35+0.3+0.75%+137
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
08M0340.05-0.85-2.08%+143
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
08M0240.9+8.4+25.8%+156
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M0132.5-3.5-9.72%+110
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M1236+6+20%+138
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
07M1130-11.15-27.1%+104
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
07M1041.15-10.95-21%+186
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
07M0952.1+5.1+10.9%+276
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
07M0847+4.15+9.68%+258
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07M0742.85+8+23%+242
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
07M0634.85+4.7+15.6%+191
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
07M0530.15+3.15+11.7%+161
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427+2.5+10.2%+140
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
07M0324.5-1.3-5.04%+123
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
07M0225.8+1.5+6.17%+140
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
07M0124.3+4.4+22.1%+132
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
06M1219.9+1.8+9.94%+94.6
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
06M1118.1+2.1+13.1%+80.1
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
06M1016+2.35+17.2%+61.9
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84