≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / 乖離率河流圖(月)

1203 味王

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1542.1+1.05+2.49%3.21%42.543.642.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1774.41萬45384股/筆43.031.5820.551.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1773.54萬37465張/筆42.73-0.55 (-1.29%)

連續漲跌: 連2跌→漲  ( +1.05元 / +2.49%)

財報評分: 最新62分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 味王召開法人說明會相關資訊 (公告訊息 10/13 14:13)

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

1203 味王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1043.15-0.55-1.26%+4.37
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
26M0943.7-0.4-0.91%+6.15
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
26M0844.1-4.85-9.91%+7.62
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
26M0748.95+5.45+12.5%+20
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M0643.5-0.05-0.11%+7.28
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
26M0543.55-0.05-0.11%+7.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26M0443.6+4.1+10.4%+8.27
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
26M0339.5-1.75-4.24%-1.62
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
26M0241.25+1.9+4.83%+2.8
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
26M0139.35-0.4-1.01%-1.74
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25M1239.7500%-0.58
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
25M1139.75+0.25+0.63%-0.45
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25M1039.5-0.35-0.88%-0.94
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
25M0939.85+0.05+0.13%+0.11
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25M0839.8-0.45-1.12%+0.31
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
25M0740.25+0.2+0.5%+1.77
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25M0640.0500%+1.7
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
25M0540.05+1.95+5.12%+2.16
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0438.1+0.2+0.53%-2.32
23.4
27.3
31.2
35.1
39.01
42.91
46.81
50.71
54.61
25M0337.9+0.1+0.26%-2.4
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
25M0237.8+0.5+1.34%-2.17
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25M0137.3-2.65-6.63%-3
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24M1239.95-2.25-5.33%+4.37
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
24M1142.2-5.45-11.4%+10.9
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.29
24M1047.65-2.45-4.89%+26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
24M0950.1-3.2-6%+33.7
22.48
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
24M0853.300%+43.8
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
24M0753.3+1+1.91%+45.5
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
24M0652.3+1.8+3.56%+44.5
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
24M0550.5+0.55+1.1%+41.2
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24M0449.95-0.75-1.48%+41.3
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24M0350.7-3.7-6.8%+45.1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24M0254.4-1.1-1.98%+57.5
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24M0155.5-1.4-2.46%+62.9
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23M1256.9+5.4+10.5%+69.5
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23M1151.5+8.45+19.6%+55.8
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1043.05+1.5+3.61%+32
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
23M0941.55+0.6+1.47%+28.6
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23M0840.95-1.5-3.53%+27.8
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
23M0742.45-3.4-7.42%+33.6
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
23M0645.85+4.35+10.5%+45.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23M0541.5+3.3+8.64%+33.2
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23M0438.2-0.55-1.42%+23.6
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
23M0338.75+1.75+4.73%+26.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23M0237+0.1+0.27%+21.3
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23M0136.9+2+5.73%+21.7
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22M1234.9+0.45+1.31%+15.8
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
22M1134.45+1.9+5.84%+14.9
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
22M1032.55+1.6+5.17%+9.15
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
22M0930.95-2.3-6.92%+4.23
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
22M0833.25-0.1-0.3%+12.4
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
22M0733.35-0.25-0.74%+13.3
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22M0633.6+0.15+0.45%+14.8
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
22M0533.45+0.3+0.9%+14.8
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.15-0.35-1.04%+14.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22M0333.5+0.1+0.3%+16.1
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
22M0233.4+0.15+0.45%+16.4
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22M0133.25+0.7+2.15%+16.6
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
21M1232.55-0.45-1.36%+14.8
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
21M1133+0.4+1.23%+17
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
21M1032.6+0.2+0.62%+16.3
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
21M0932.4-1.1-3.28%+16.4
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
21M0833.5-0.3-0.89%+21.1
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
21M0733.8-0.75-2.17%+23
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
21M0634.55-1.1-3.09%+26.6
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
21M0535.65-0.85-2.33%+31.7
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
21M0436.5-1.7-4.45%+36
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
21M0338.2+1.85+5.09%+43.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
21M0236.35+0.95+2.68%+38.1
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
21M0135.4-1.2-3.28%+35.7
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
20M1236.6-0.05-0.14%+41.5
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
20M1136.65+1.3+3.68%+43
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1035.35+3.25+10.1%+39.1
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
20M0932.1+0.1+0.31%+27.5
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
20M0832+1.9+6.31%+28.1
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
20M0730.1+0.65+2.21%+21.5
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
20M0629.45+1.25+4.43%+19.5
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
20M0528.2+0.5+1.81%+15
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
20M0427.7+1.5+5.73%+13.3
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
20M0326.2-0.55-2.06%+7.43
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
20M0226.75+0.05+0.19%+9.86
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0126.7-0.35-1.29%+9.9
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
19M1227.05+0.25+0.93%+11.6
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
19M1126.8-0.1-0.37%+10.8
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
19M1026.9+0.2+0.75%+11.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
19M0926.7-0.15-0.56%+11
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
19M0826.85+0.2+0.75%+11.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
19M0726.65+0.15+0.57%+11.1
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
19M0626.5+0.2+0.76%+10.6
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
19M0526.3+0.5+1.94%+10.1
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.8+0.1+0.39%+8.35
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
19M0325.7-0.6-2.28%+8.14
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
19M0226.3+0.35+1.35%+10.8
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
19M0125.95-0.05-0.19%+9.47
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
18M1226+0.65+2.56%+9.79
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
18M1125.35+0.75+3.05%+7.12
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
18M1024.6-0.8-3.15%+3.97
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
18M0925.4+0.1+0.4%+7.33
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
18M0825.3-0.45-1.75%+7.12
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
18M0725.75+0.05+0.19%+9.25
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
18M0625.7-0.1-0.39%+9.22
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
18M0525.8+0.05+0.19%+9.97
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
18M0425.75-0.55-2.09%+10.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
18M0326.3+0.2+0.77%+12.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
18M0226.1-0.65-2.43%+12.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0126.75+1.55+6.15%+15.8
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
17M1225.2+0.2+0.8%+9.57
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M1125+0.05+0.2%+9.1
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1024.95+0.95+3.96%+9.3
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
17M092400%+5.57
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M0824-0.55-2.24%+5.7
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
17M0724.55-0.25-1.01%+8.4
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
17M0624.8-0.7-2.75%+9.83
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
17M0525.5+1.65+6.92%+13.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
17M0423.85-0.1-0.42%+6.49
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0323.95-0.05-0.21%+7.13
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
17M0224+0.95+4.12%+7.55
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
17M0123.05+0.05+0.22%+3.52
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
16M1223+0.55+2.45%+3.53
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
16M1122.45+0.45+2.05%+1.31
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
16M1022+0.05+0.23%-0.51
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
16M0921.95-0.4-1.79%-0.73
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
16M0822.35+0.55+2.52%+1.17
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
16M0721.8+0.1+0.46%-1.34
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M0621.7-0.05-0.23%-1.99
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
16M0521.75+0.25+1.16%-1.86
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.5-0.05-0.23%-3.07
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
16M0321.55-0.75-3.36%-2.98
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
16M0222.3-0.3-1.33%+0.33
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
16M0122.6-0.3-1.31%+1.61
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
15M1222.9+0.1+0.44%+2.84
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
15M1122.8+1.3+6.05%+2.27
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
15M1021.5+1.6+8.04%-3.63
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
15M0919.9-0.35-1.73%-11
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
15M0820.25-1.65-7.53%-9.7
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
15M0721.9-1.1-4.78%-2.7
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
15M0623-0.3-1.29%+1.81
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
15M0523.3-0.7-2.92%+2.99
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
15M0424+0.2+0.84%+6.1
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
15M0323.8+0.2+0.85%+5.13
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
15M0223.6-0.05-0.21%+4.03
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
15M0123.65-0.15-0.63%+4.23
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
14M1223.8+0.9+3.93%+4.83
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M1122.9+0.5+2.23%+0.72
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1022.4-1.3-5.49%-1.64
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
14M0923.7-1.75-6.88%+3.88
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
14M0825.45+0.2+0.79%+11.4
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
14M0725.25+2.95+13.2%+10.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
14M0622.3+0.4+1.83%-2.45
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
14M0521.9-1.2-5.19%-4.43
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
14M0423.1-0.7-2.94%+0.73
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
14M0323.8-0.75-3.05%+4.17
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
14M0224.55-0.05-0.2%+8.22
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
14M0124.6-0.3-1.2%+9.46
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
13M1224.9-0.3-1.19%+11.8
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
13M1125.2+0.4+1.61%+14.3
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
13M1024.8+2.25+9.98%+13.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
13M0922.55+0.05+0.22%+4.43
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
13M0822.5-0.8-3.43%+5.11
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
13M0723.3+1.8+8.37%+9.21
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
13M0621.500%+1.17
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
13M0521.5+1.2+5.91%+1.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.3-0.1-0.49%-4.39
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
13M0320.4-0.1-0.49%-4.31
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
13M0220.5+0.15+0.74%-4.24
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
13M0120.35+0.25+1.24%-5.29
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
12M1220.1+0.3+1.52%-6.42
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
12M1119.8+0.5+2.59%-7.83
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
12M1019.3-3-13.5%-10.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
12M0922.3+1.7+8.25%+3.22
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
12M0820.6+0.15+0.73%-4.98
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
12M0720.45+1+5.14%-5.86
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
12M0619.45-0.45-2.26%-11
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12M0519.9-1.45-6.79%-8.69
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
12M0421.35-0.15-0.7%-1.68
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
12M0321.5+0.45+2.14%-0.43
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12M0221.05+0.95+4.73%-1.93
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
12M0120.1+0.55+2.81%-5.9
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
11M1219.55-0.15-0.76%-8.09
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
11M1119.7-2.25-10.3%-7.09
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.95+1.3+6.3%+4.03
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M0920.65-2.05-9.03%-1.33
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
11M0822.7-1.7-6.97%+9.28
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
11M0724.4+1.35+5.86%+18.6
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
11M0623.05+0.15+0.66%+13.2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
11M0522.9-0.35-1.51%+13.5
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
11M0423.25+0.7+3.1%+16.5
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
11M0322.55-0.6-2.59%+14.1
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
11M0223.15-1.05-4.34%+18.3
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
11M0124.2-0.3-1.22%+24.9
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
10M1224.5+0.85+3.59%+27.9
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
10M1123.65-0.5-2.07%+25.1
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10M1024.15-0.1-0.41%+29.3
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
10M0924.25-0.95-3.77%+31.6
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
10M0825.2-1.65-6.15%+38.7
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
10M0726.85+1.85+7.4%+50.1
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
10M0625+2+8.7%+42.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
10M0523-2.2-8.73%+32.7
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.2-1.4-5.26%+47.5
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
10M0326.6+2.7+11.3%+58.2
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
10M0223.9-0.5-2.05%+44.5
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
10M0124.4-1.35-5.24%+49.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
09M1225.75+0.55+2.18%+59.8
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
09M1125.2+0.35+1.41%+58.7
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
09M1024.85-0.6-2.36%+58.9
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09M0925.45-0.45-1.74%+65.2
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
09M0825.9+0.15+0.58%+70.7
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
09M0725.75+0.15+0.59%+72.6
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
09M0625.6+2.7+11.8%+74.4
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
09M0522.9+4.8+26.5%+58.7
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
09M0418.1+4.1+29.3%+27.1
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
09M0314+2.15+18.1%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09M0211.85-0.5-4.05%-16.4
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
09M0112.35+0.35+2.92%-13.3
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
08M1212+0.05+0.42%-16
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
08M1111.95+1.6+15.5%-16.3
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.35-1-8.81%-27.4
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08M0911.35-6.85-37.6%-20.4
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
08M0818.2-0.1-0.55%+28
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
08M0718.3-0.4-2.14%+30.1
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M0618.7-4.45-19.2%+34.2
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08M0523.15-2.4-9.39%+68.2
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08M0425.55-0.15-0.58%+89.2
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
08M0325.7+0.4+1.58%+95
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
08M0225.3+5.4+27.1%+96.6
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
08M0119.9-0.35-1.73%+58.3
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
07M1220.25+0.05+0.25%+63.6
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
07M1120.2-6.05-23%+66.1
7.299
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
07M1026.25-0.55-2.05%+119
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
07M0926.8+3.65+15.8%+130
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
07M0823.15-4.9-17.5%+105
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
07M0728.05+11.95+74.2%+154
6.62
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
07M0616.1+0.85+5.57%+50.4
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
07M0515.25+1.25+8.93%+45.5
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414+0.2+1.45%+36.2
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
07M0313.8-1-6.76%+36.6
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
07M0214.8+0.1+0.68%+49.1
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
07M0114.7-0.8-5.16%+50.6
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
06M1215.5+2+14.8%+61.3
5.766
6.727
7.687
8.648
9.609
10.57
11.53
12.49
13.45
06M1113.5+1.85+15.9%+42.6
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
06M1011.65+0.35+3.1%+24.6
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09