≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / 乖離率河流圖(月)

1201 味全

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.55-0.1-0.87%2.6%11.5511.611.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0041,150萬3522.85張/筆11.460.7318.77-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340392.5萬2031.67張/筆11.55+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.1元 / -0.87%)

財報評分: 最新43分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 味全公司治理主管異動 (公告訊息 08/11 15:28)

• 味全董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:51)

• 代子公司杭州味全食品有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/15 16:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 18:08)

1201 味全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.45-0.2-1.72%-35.6
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
26M0911.65-0.6-4.9%-35.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26M0812.25+0.05+0.41%-32.5
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26M0712.2-0.1-0.81%-33.3
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
26M0612.3+0.2+1.65%-33.3
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26M0512.1-0.4-3.2%-34.9
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26M0412.5-0.95-7.06%-33.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26M0313.45-1.15-7.88%-29
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26M0214.600%-23.5
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
26M0114.6+0.05+0.34%-23.9
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25M1214.55-0.3-2.02%-24.5
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
25M1114.85-0.2-1.33%-23.5
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25M1015.05-0.35-2.27%-22.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25M0915.4-0.2-1.28%-21.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0815.6-0.1-0.64%-20.7
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25M0715.7-0.5-3.09%-20.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
25M0616.2-0.25-1.52%-18.3
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25M0516.45+0.2+1.23%-17.5
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.25-1.25-7.14%-18.9
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
25M0317.5-0.6-3.31%-13.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25M0218.1+0.25+1.4%-10.3
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25M0117.85-0.05-0.28%-11.8
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24M1217.9-0.4-2.19%-11.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M1118.3+0.4+2.23%-10.4
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
24M1017.9-0.4-2.19%-12.8
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24M0918.3-0.15-0.81%-11.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0818.45+0.25+1.37%-11.2
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24M0718.2-0.55-2.93%-13
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24M0618.75-0.15-0.79%-11.2
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
24M0518.9-0.05-0.26%-11.4
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
24M0418.95+0.05+0.26%-11.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24M0318.900%-12.7
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
24M0218.9+0.25+1.34%-13
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0118.65-0.4-2.1%-14.4
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
23M1219.05-0.3-1.55%-12.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23M1119.35+0.85+4.59%-11.6
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.5+0.05+0.27%-15.6
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
23M0918.45-0.45-2.38%-15.9
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23M0818.9-0.9-4.55%-14.1
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
23M0719.8-0.5-2.46%-10.2
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
23M0620.3-0.15-0.73%-8.24
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23M0520.45+0.4+2%-7.83
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23M0420.05+0.05+0.25%-9.86
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
23M0320-0.6-2.91%-10.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0220.6+1.45+7.57%-7.94
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23M0119.15+0.1+0.52%-14.5
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22M1219.05-0.15-0.78%-15.3
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22M1119.2+0.95+5.21%-14.7
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22M1018.25-1.35-6.89%-19
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
22M0919.6-0.75-3.69%-13.1
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22M0820.35+0.05+0.25%-9.72
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
22M0720.3+0.1+0.5%-9.87
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22M0620.2-0.7-3.35%-10.2
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
22M0520.9-1.6-7.11%-7
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.5+1.05+4.9%+0.24
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22M0321.45-0.15-0.69%-4.16
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
22M0221.6+0.2+0.93%-3.25
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22M0121.4-0.85-3.82%-3.96
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
21M1222.25-0.05-0.22%+0.08
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
21M1122.3-0.55-2.41%+0.67
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
21M1022.85+0.95+4.34%+3.48
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
21M0921.9+1.05+5.04%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0820.85-0.6-2.8%-4.93
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
21M0721.45+0.05+0.23%-2.07
13.14
15.33
17.52
19.71
21.9
24.09
26.29
28.48
30.67
21M0621.4-0.25-1.15%-2.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
21M0521.65-2.9-11.8%-1.03
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21M0424.55+3+13.9%+12.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
21M0321.55+0.7+3.36%-1.04
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
21M0220.85+0.75+3.73%-4.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
21M0120.1-2.2-9.87%-7.39
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
20M1222.3+0.9+4.21%+2.9
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
20M1121.4+1.4+7%-0.89
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020+0.35+1.78%-7.15
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
20M0919.65-1.2-5.76%-8.74
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
20M0820.85+0.75+3.73%-3.14
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
20M0720.1-2.9-12.6%-6.52
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
20M0623+0.75+3.37%+6.85
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
20M0522.25+0.4+1.83%+3.67
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
20M0421.85+1.9+9.52%+1.84
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
20M0319.95-1.65-7.64%-7.18
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
20M0221.6-0.35-1.59%+0.1
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
20M0121.95-3.1-12.4%+1.44
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
19M1225.05+0.45+1.83%+15.4
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
19M1124.6-1.8-6.82%+13.3
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
19M1026.4+1.15+4.55%+21.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
19M0925.25-0.8-3.07%+16.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M0826.05-3.9-13%+18.8
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
19M0729.95-2.85-8.69%+34.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
19M0632.8+3.7+12.7%+45.6
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
19M0529.1+2.05+7.58%+28
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.05+2.8+11.5%+17.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0324.25+2.3+10.5%+4.08
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
19M0221.95+0.8+3.78%-7.22
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
19M0121.15-1.1-4.94%-12.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
18M1222.25+0.45+2.06%-9.4
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
18M1121.8+2.75+14.4%-13
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
18M1019.05-3.3-14.8%-25.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
18M0922.35-0.15-0.67%-14.4
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
18M0822.5-1.4-5.86%-15.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
18M0723.9-0.2-0.83%-12.4
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.19
18M0624.1+0.2+0.84%-13.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
18M0523.9+0.35+1.49%-15.4
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
18M0423.55-0.9-3.68%-18
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
18M0324.45+2+8.91%-16
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
18M0222.45-1.05-4.47%-23.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
18M0123.5+2.35+11.1%-21.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
17M1221.15+1.75+9.02%-29.7
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
17M1119.4-0.8-3.96%-36.1
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1020.2+1.25+6.6%-34
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
17M0918.95-0.4-2.07%-38.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
17M0819.35+0.75+4.03%-37.7
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
17M0718.6-0.25-1.33%-40.5
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
17M0618.85-0.5-2.58%-40.1
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
17M0519.35+0.85+4.59%-38.9
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
17M0418.5+0.3+1.65%-42
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
17M0318.2-0.8-4.21%-43.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
17M0219+0.65+3.54%-41.3
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
17M0118.35+0.85+4.86%-43.7
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
16M1217.5-0.55-3.05%-46.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
16M1118.05+0.15+0.84%-45.5
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
16M1017.9+0.1+0.56%-46.3
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
16M0917.8-1.45-7.53%-47
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
16M0819.25-0.8-3.99%-43
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
16M0720.05-1.05-4.98%-41.1
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
16M0621.1+0.8+3.94%-38.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
16M0520.3+0.35+1.75%-41.2
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.95+0.15+0.76%-42.6
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
16M0319.8+1.5+8.2%-43.4
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
16M0218.3+0.2+1.1%-48
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
16M0118.1+0.6+3.43%-48.9
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
15M1217.5-0.85-4.63%-51
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
15M1118.35-1.05-5.41%-49.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
15M1019.4+0.1+0.52%-46.5
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
15M0919.3-0.2-1.03%-47.2
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
15M0819.5-2-9.3%-47.1
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
15M0721.5+2.35+12.3%-42
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
15M0619.15-2.75-12.6%-48.7
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
15M0521.9-2.15-8.94%-41.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
15M0424.05-1-3.99%-36.5
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
15M0325.05-0.25-0.99%-34.2
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
15M0225.3-0.6-2.32%-33.9
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
15M0125.9+0.9+3.6%-32.5
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
14M1225-3.3-11.7%-35.1
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
14M1128.3+3+11.9%-27.1
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.3-10.75-29.8%-35.3
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
14M0936.05-7.95-18.1%-8.52
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
14M0844-4.25-8.81%+11.4
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
14M0748.25+3.15+6.98%+22.4
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
14M0645.1+0.1+0.22%+14.8
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
14M0545+0.15+0.33%+14.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
14M0444.85-1.05-2.29%+15.2
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
14M0345.9-3.05-6.23%+18.8
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
14M0248.95+0.9+1.87%+28
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
14M0148.05-4.35-8.3%+27.3
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
13M1252.4+4+8.26%+40.6
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
13M1148.4-7.3-13.1%+31.6
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
13M1055.7-2-3.47%+53.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
13M0957.7+0.5+0.87%+61.9
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
13M0857.2+1.7+3.06%+63.7
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
13M0755.5+4.6+9.04%+61.6
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
13M0650.9-1.9-3.6%+50.9
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
13M0552.8+6.8+14.8%+59.3
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0446+1.2+2.68%+41
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
13M0344.8+0.8+1.82%+39
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
13M0244+2.95+7.19%+38.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
13M0141.05+4.9+13.6%+30.5
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
12M1236.15+1.4+4.03%+16.4
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
12M1134.75+3.65+11.7%+13
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
12M1031.1-4.2-11.9%+2.03
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
12M0935.3+3.85+12.2%+16.4
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
12M0831.45+0.35+1.13%+4.27
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
12M0731.1+1+3.32%+3.54
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
12M0630.1-2.45-7.53%+0.44
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
12M0532.55+0.6+1.88%+8.77
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
12M0431.95-0.9-2.74%+7.17
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
12M0332.85-2.3-6.54%+10.5
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
12M0235.15+1.75+5.24%+18.9
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
12M0133.4+1.15+3.57%+13.5
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
11M1232.25+1.2+3.86%+10.2
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
11M1131.05-2.7-8%+6.65
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1033.75+5.35+18.8%+16.7
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
11M0928.4-6.7-19.1%-0.67
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11M0835.1-3.2-8.36%+23.9
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
11M0738.3+5.75+17.7%+37.1
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
11M0632.55+0.05+0.15%+18.4
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
11M0532.5-1-2.99%+19.7
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
11M0433.5+0.8+2.45%+24.9
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
11M0332.7+0.35+1.08%+23.7
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
11M0232.35-2.5-7.17%+24.3
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
11M0134.85-3.35-8.77%+36
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M1238.2+4.2+12.4%+51.6
15.12
17.64
20.16
22.68
25.2
27.73
30.25
32.77
35.29
10M1134-0.9-2.58%+37.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
10M1034.9-2.55-6.81%+43.5
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
10M0937.45+4.75+14.5%+56.8
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
10M0832.7-4.3-11.6%+39.7
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
10M0737-1.25-3.27%+60.6
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
10M0638.25+3.95+11.5%+69.3
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10M0534.3-2.4-6.54%+55
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0436.7-0.35-0.94%+69
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
10M0337.05+4.8+14.9%+74.2
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10M0232.25-1.95-5.7%+54.9
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
10M0134.2-9.4-21.6%+67
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
09M1243.6-1.7-3.75%+117
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
09M1145.3+2.5+5.84%+131
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
09M1042.8+0.75+1.78%+125
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09M0942.05+2.9+7.41%+128
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
09M0839.15-1.3-3.21%+118
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09M0740.45+4.1+11.3%+131
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
09M0636.35+3.45+10.5%+114
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
09M0532.9+6+22.3%+98
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0426.9+5+22.8%+65
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0321.9+3.85+21.3%+36.1
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
09M0218.05-2.75-13.2%+13.1
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09M0120.8-1.2-5.45%+31
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
08M1222+2.15+10.8%+39.6
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
08M1119.85+4.2+26.8%+27.7
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1015.65-1.25-7.4%+1.79
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
08M0916.9-3.4-16.7%+10.7
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
08M0820.3+1.45+7.69%+34.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
08M0718.85+2.25+13.6%+26.2
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
08M0616.6-4.45-21.1%+12.2
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
08M0521.05-1.3-5.82%+43.6
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
08M0422.35+1.4+6.68%+54.7
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
08M0320.95-0.1-0.48%+47.5
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0221.05+4.15+24.6%+50.2
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08M0116.9-1.55-8.4%+22.1
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
07M1218.45+0.05+0.27%+33.8
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
07M1118.4-3.2-14.8%+34.7
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
07M1021.6-4.15-16.1%+59.7
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07M0925.75+1.8+7.52%+94
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07M0823.95-2.95-11%+85
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
07M0726.9-0.75-2.71%+112
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07M0627.65+1.95+7.59%+124
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
07M0525.7-1.35-4.99%+114
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.05+3.55+15.1%+131
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
07M0323.5-2.5-9.62%+106
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
07M0226+2+8.33%+134
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
07M0124+0.85+3.67%+122
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
06M1223.15+4.3+22.8%+121
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
06M1118.85+4.3+29.6%+84.4
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
06M1014.55+1.25+9.4%+45.7
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98