≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1110 東泥 / 乖離率河流圖(月)

1110 東泥

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.35+0.05+0.35%1.39%14.314.414.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6796.27萬70961股/筆14.310.8622.861.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111158.4萬1061.05張/筆14.27+0.15 (+1.06%)

連續漲跌: 連2漲  ( +0.2元 / +1.41%)

財報評分: 最新43分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 東泥受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:22)

• 代子公司東泥建設(股)公司公告與母公司東南水泥(股)公司簽訂合建分售契約案 (公告訊息 08/13 15:30)

• 東泥2026年度第二季合併財務報告 (公告訊息 08/13 15:27)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

1110 東泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.4-0.25-1.71%-22.3
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
26M0914.65-1.3-8.15%-21.3
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
26M0815.95-0.2-1.24%-14.8
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
26M0716.15+0.5+3.19%-13.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26M0615.65+1.05+7.19%-16.7
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0514.6-0.8-5.19%-22.3
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0415.4+0.1+0.65%-18.1
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26M0315.3-1.4-8.38%-18.8
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26M0216.7+0.45+2.77%-11.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
26M0116.25-0.3-1.81%-13.8
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25M1216.55-0.1-0.6%-12.3
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
25M1116.65+0.05+0.3%-11.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M1016.6+0.1+0.61%-12.2
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
25M0916.5-0.75-4.35%-12.8
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
25M0817.25-0.75-4.17%-8.82
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
25M0718-1.5-7.69%-4.78
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25M0619.5-0.7-3.47%+3.31
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25M0520.2+1.75+9.49%+7.31
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.45+0.25+1.37%-1.66
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25M0318.2-1.85-9.23%-2.79
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
25M0220.05-0.05-0.25%+7.29
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25M0120.1-0.4-1.95%+7.89
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24M1220.5-0.8-3.76%+10.3
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
24M1121.3-0.4-1.84%+15
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
24M1021.7-0.35-1.59%+17.6
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24M0922.05-0.65-2.86%+20
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
24M0822.7-0.8-3.4%+24.1
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
24M0723.5+2.4+11.4%+29.2
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0621.1+0.4+1.93%+16.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24M0520.7+0.5+2.48%+15
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
24M0420.2+2.35+13.2%+12.7
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
24M0317.85-0.05-0.28%-0.07
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24M0217.9-0.25-1.38%+0.34
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
24M0118.15-0.65-3.46%+1.9
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23M1218.8-0.2-1.05%+5.73
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23M1119+0.85+4.68%+7.04
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.15-0.6-3.2%+2.74
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23M0918.75-0.55-2.85%+6.57
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
23M0819.3-0.8-3.98%+10.2
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23M0720.1+0.85+4.42%+15.4
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23M0619.25+0.65+3.49%+11.1
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
23M0518.6+0.25+1.36%+7.9
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23M0418.35+0.8+4.56%+6.95
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
23M0317.55-0.35-1.96%+2.72
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
23M0217.9-0.1-0.56%+5.13
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23M0118-0.7-3.74%+6.13
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
22M1218.7+0.7+3.89%+10.7
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
22M1118+0.25+1.41%+6.96
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
22M1017.75+0.15+0.85%+5.89
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22M0917.6-0.95-5.12%+5.33
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22M0818.55+0.55+3.06%+11.3
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22M0718-1.8-9.09%+8.38
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22M0619.8-0.55-2.7%+19.5
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22M0520.35+0.55+2.78%+23.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.8-1.6-7.48%+20.6
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22M0321.4+2.4+12.6%+30.8
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
22M0219-0.05-0.26%+16.8
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
22M0119.05-1.2-5.93%+17.4
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
21M1220.25+0.6+3.05%+25.3
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
21M1119.65+1.4+7.67%+22.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21M1018.25-3.4-15.7%+13.9
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
21M0921.65+3.75+20.9%+35.6
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
21M0817.9-0.1-0.56%+12.8
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
21M0718+2.4+15.4%+13.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21M0615.6-0.45-2.8%-1.13
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
21M0516.05-1.95-10.8%+1.76
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
21M0418+1.8+11.1%+14.2
9.459
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
21M0316.2-0.25-1.52%+3.03
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21M0216.45-0.75-4.36%+4.73
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
21M0117.2-0.7-3.91%+9.74
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
20M1217.9+0.5+2.87%+14.6
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
20M1117.4+0.4+2.35%+11.6
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017+0.5+3.03%+9.35
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0916.5+0.2+1.23%+6.35
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
20M0816.3-0.05-0.31%+5.22
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
20M0716.35-0.05-0.3%+5.92
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
20M0616.4-0.05-0.3%+6.48
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0516.45+0.35+2.17%+6.95
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
20M0416.100%+4.81
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
20M0316.1-0.5-3.01%+4.64
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
20M0216.6-0.45-2.64%+7.82
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
20M0117.05-0.4-2.29%+10.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M1217.45+0.45+2.65%+13.4
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
19M1117-0.1-0.58%+10.5
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
19M1017.1+0.2+1.18%+11.3
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
19M0916.9+0.4+2.42%+10.2
9.205
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
19M0816.5-0.15-0.9%+7.57
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
19M0716.65-0.15-0.89%+8.55
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
19M0616.8+0.7+4.35%+9.55
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
19M0516.1-0.15-0.92%+5.11
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.25-0.2-1.22%+6.13
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
19M0316.45+0.2+1.23%+7.46
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
19M0216.25-0.1-0.61%+6.09
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
19M0116.35-0.6-3.54%+6.66
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
18M1216.95+3.05+21.9%+10.5
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
18M1113.9+0.05+0.36%-9.43
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M1013.85-0.05-0.36%-10.1
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
18M0913.9-0.05-0.36%-10.1
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
18M0813.95+0.05+0.36%-9.91
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
18M0713.9-0.35-2.46%-10.3
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M0614.25+0.4+2.89%-8.24
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
18M0513.85-0.1-0.72%-10.9
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
18M0413.95-0.05-0.36%-10.4
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
18M031400%-10.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
18M021400%-10.1
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
18M0114-0.75-5.08%-10
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
17M1214.75+0.7+4.98%-5.19
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
17M1114.05-0.55-3.77%-9.63
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.6-0.4-2.67%-5.98
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
17M0915-0.05-0.33%-3.22
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
17M0815.05-0.2-1.31%-2.73
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
17M0715.25-0.15-0.97%-1.21
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
17M0615.4-0.5-3.14%+0.12
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
17M0515.9-0.3-1.85%+3.77
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
17M0416.2-0.15-0.92%+6.19
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
17M0316.35+0.4+2.51%+7.67
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
17M0215.95+0.05+0.31%+5.59
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
17M0115.9-0.1-0.62%+5.8
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
16M1216+0.9+5.96%+7.11
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
16M1115.100%+1.75
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
16M1015.1-0.4-2.58%+2.36
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0915.5+0.15+0.98%+5.61
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
16M0815.35+0.05+0.33%+5.22
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
16M0715.3+0.1+0.66%+5.39
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
16M0615.2-0.4-2.56%+5.04
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
16M0515.600%+8.19
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.6+0.45+2.97%+8.55
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
16M0315.15+0.7+4.84%+5.77
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
16M0214.45+0.3+2.12%+0.99
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16M0114.15-1.65-10.4%-0.75
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
15M1215.8+0.85+5.69%+11
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
15M1114.95-0.15-0.99%+5.36
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M1015.100%+6.74
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
15M0915.1+2.1+16.2%+7.11
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
15M0813-1.3-9.09%-7.51
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
15M0714.3-0.8-5.3%+1.88
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
15M0615.1-0.2-1.31%+7.87
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
15M0515.3-2.25-12.8%+9.85
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
15M0417.55+0.85+5.09%+26.7
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0316.7+0.05+0.3%+21.4
8.254
9.629
11.01
12.38
13.76
15.13
16.51
17.88
19.26
15M0216.65+0.05+0.3%+21.8
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
15M0116.6-0.4-2.35%+22.4
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
14M1217+1+6.25%+26.2
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
14M1116+0.35+2.24%+19.6
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.65-1.1-6.57%+17.7
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
14M0916.75+0.2+1.21%+26.7
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
14M0816.55+0.15+0.91%+26
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
14M0716.4+0.7+4.46%+25.7
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
14M0615.7-0.1-0.63%+21.1
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
14M0515.8-0.2-1.25%+22.5
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
14M0416-1-5.88%+24.5
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
14M031700%+33.5
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
14M0217+0.15+0.89%+35
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
14M0116.85-0.65-3.71%+35.5
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
13M1217.5+0.25+1.45%+42.3
7.38
8.61
9.841
11.07
12.3
13.53
14.76
15.99
17.22
13M1117.25+0.25+1.47%+41.8
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
13M1017+1.35+8.63%+41.6
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
13M0915.65+0.65+4.33%+32
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
13M0815-0.55-3.54%+27.9
7.035
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
13M0715.55+0.2+1.3%+33.4
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
13M0615.35+0.05+0.33%+32.6
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
13M0515.3+0.9+6.25%+33
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.4+0.75+5.49%+25.2
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
13M0313.65+0.3+2.25%+18.2
6.927
8.082
9.237
10.39
11.55
12.7
13.85
15.01
16.16
13M0213.35-0.35-2.55%+15.6
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
13M0113.7-0.4-2.84%+18.5
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M1214.1+1.1+8.46%+22.4
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
12M1113+0.25+1.96%+13.3
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
12M1012.75-0.65-4.85%+11.4
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
12M0913.4+0.4+3.08%+17.2
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
12M0813+1.1+9.24%+13.7
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
12M0711.9+0.1+0.85%+4.02
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
12M0611.8-0.15-1.26%+2.97
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
12M0511.95-0.05-0.42%+4.24
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
12M0412+0.5+4.35%+4.84
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
12M0311.5+0.15+1.32%+0.58
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
12M0211.35+0.85+8.1%-0.57
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
12M0110.5+0.4+3.96%-7.85
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
11M1210.1+0.32+3.27%-11.3
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
11M119.78-0.87-8.17%-14.3
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.65+0.5+4.93%-6.72
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
11M0910.15-1-8.97%-10.7
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11M0811.15-1.35-10.8%-1.46
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
11M0712.5+0.4+3.31%+11.2
6.745
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
11M0612.1-0.6-4.72%+8.56
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
11M0512.7-0.05-0.39%+14.8
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
11M0412.75-1.45-10.2%+16.2
6.585
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
11M0314.2+2.8+24.6%+30.5
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
11M0211.4-1.05-8.43%+6.11
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
11M0112.45-1-7.43%+16.8
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
10M1213.45+1.1+8.91%+27.4
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
10M1112.35+0.15+1.23%+18.3
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
10M1012.2-0.35-2.79%+18.1
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
10M0912.55+0.7+5.91%+22.8
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
10M0811.85-0.15-1.25%+17.2
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
10M0712+1.1+10.1%+19.7
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
10M0610.9+0.2+1.87%+9.72
5.961
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
10M0510.7-1.15-9.7%+8.42
5.922
6.909
7.895
8.882
9.869
10.86
11.84
12.83
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.85+0.4+3.49%+21
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
10M0311.45+1.05+10.1%+17.9
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
10M0210.4-0.6-5.45%+7.79
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
10M0111-0.35-3.08%+14.4
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
09M1211.35+0.3+2.71%+18.6
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
09M1111.05-0.2-1.78%+15.9
5.719
6.672
7.625
8.579
9.532
10.49
11.44
12.39
13.34
09M1011.25-0.4-3.43%+18.7
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
09M0911.65+0.55+4.95%+23.6
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
09M0811.1-0.7-5.93%+18.4
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
09M0711.8+0.35+3.06%+26.4
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
09M0611.45-1.35-10.5%+23.5
5.565
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
09M0512.8+3.84+42.9%+38.7
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
09M048.96+0.49+5.79%-2.27
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
09M038.47+0.71+9.15%-7.59
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
09M027.76-1.06-12%-15.6
5.517
6.437
7.356
8.276
9.196
10.12
11.03
11.95
12.87
09M018.82-0.38-4.13%-4.71
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
08M129.2+1.2+15%-0.76
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
08M118+0.11+1.39%-13.6
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.89+0.08+1.02%-14.7
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
08M097.81-3.09-28.3%-15.6
5.552
6.477
7.402
8.327
9.253
10.18
11.1
12.03
12.95
08M0810.9+0.3+2.83%+18
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
08M0710.6-0.45-4.07%+15.7
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
08M0611.05-3.95-26.3%+21.5
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
08M0515-2.25-13%+66.2
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
08M0417.25+3.2+22.8%+94
5.335
6.224
7.113
8.003
8.892
9.781
10.67
11.56
12.45
08M0314.05-0.1-0.71%+61.4
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
08M0214.15+3.35+31%+64.9
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
08M0110.8-0.75-6.49%+27.8
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
07M1211.55+0.25+2.21%+37.4
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
07M1111.3-0.85-7%+35.8
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
07M1012.15-1.35-10%+47.8
4.933
5.755
6.577
7.4
8.222
9.044
9.866
10.69
11.51
07M0913.5+0.4+3.05%+66.5
4.864
5.674
6.485
7.295
8.106
8.916
9.727
10.54
11.35
07M0813.100%+64.5
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
07M0713.1+1.05+8.71%+67.3
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
07M0612.05+1.2+11.1%+56.4
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
07M0510.85-0.45-3.98%+42.7
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.3+0.95+9.18%+50.3
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
07M0310.35+0.2+1.97%+39.2
4.462
5.205
5.949
6.692
7.436
8.179
8.923
9.667
10.41
07M0210.15+0.35+3.57%+37.9
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
07M019.8-2.35-19.3%+34.7
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
06M1212.15+2.36+24.1%+68.7
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
06M119.79+1.88+23.8%+37.9
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
06M107.91+1.16+17.2%+12.8
4.208
4.909
5.61
6.312
7.013
7.714
8.415
9.117
9.818