≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 乖離率河流圖(月)

1109 信大

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.0500%0.77%13.0513.113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167218.9萬742.26張/筆13.090.5418.64-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280364.6萬1342.09張/筆13.04+0.05 (+0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.05-0.3-2.25%-24.7
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
26M0913.35-0.1-0.74%-23.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
26M0813.45-0.35-2.54%-23.7
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
26M0713.8-0.75-5.15%-22.3
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
26M0614.55-0.05-0.34%-18.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26M0514.6-0.85-5.5%-19.5
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26M0415.45+0.25+1.64%-15.7
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26M0315.2-0.65-4.1%-18.1
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26M0215.85+0.4+2.59%-15.2
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26M0115.45-0.05-0.32%-17.6
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
25M1215.5-0.15-0.96%-17.6
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
25M1115.65+0.15+0.97%-17.1
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25M1015.5-0.2-1.27%-18.2
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
25M0915.7-0.05-0.32%-17.4
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
25M0815.75-0.6-3.67%-17.4
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
25M0716.35-0.5-2.97%-14.5
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25M0616.85-0.5-2.88%-11.9
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25M0517.35+0.55+3.27%-9.43
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.8-0.7-4%-12.3
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
25M0317.5-0.45-2.51%-8.73
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25M0217.95+0.55+3.16%-6.26
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25M0117.4-0.3-1.69%-9.05
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
24M1217.7-0.65-3.54%-7.59
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M1118.35-0.1-0.54%-4.39
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24M1018.45-0.4-2.12%-3.89
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M0918.85+0.5+2.72%-1.79
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
24M0818.35+0.25+1.38%-4.29
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
24M0718.1-1.6-8.12%-5.43
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24M0619.7+0.2+1.03%+2.96
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24M0519.5-0.5-2.5%+1.96
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24M0420+0.8+4.17%+4.68
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24M0319.2+1.35+7.56%+0.75
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24M0217.85+0.15+0.85%-5.93
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
24M0117.7-0.55-3.01%-6.41
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23M1218.25+0.1+0.55%-3.18
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23M1118.15+0.65+3.71%-3.33
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.5-0.25-1.41%-6.53
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
23M0917.75-0.35-1.93%-4.77
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
23M0818.1+1+5.85%-2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0717.1-1.4-7.57%-7.89
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23M0618.5-0.05-0.27%-0.24
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
23M0518.55+0.75+4.21%+0.3
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
23M0417.8+0.75+4.4%-3.34
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
23M0317.05-0.05-0.29%-7.08
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M0217.1+0.55+3.32%-6.56
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23M0116.55+0.9+5.75%-9.33
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22M1215.65-0.15-0.95%-14
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22M1115.8+0.7+4.64%-13
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22M1015.1+0.1+0.67%-16.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0915-2.9-16.2%-17
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22M0817.9-1.95-9.82%-0.64
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22M0719.8500%+10.8
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22M0619.85-0.05-0.25%+11.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22M0519.9-0.45-2.21%+13.1
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.35-0.9-4.24%+16.8
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
22M0321.25+1.45+7.32%+23.1
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
22M0219.8-0.1-0.5%+15.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
22M0119.9-0.9-4.33%+17.6
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
21M1220.8+0.8+4%+24.1
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
21M1120-1.05-4.99%+20.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
21M1021.05-1.3-5.82%+28.3
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
21M0922.35+0.8+3.71%+37.8
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
21M0821.55-3.8-15%+34.5
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
21M0725.35-0.65-2.5%+60
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
21M0626-0.25-0.95%+66.8
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
21M0526.25-2.8-9.64%+71.3
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
21M0429.05+6+26%+93
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
21M0323.05+3.4+17.3%+56.4
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
21M0219.65+1.25+6.79%+35.4
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21M0118.4-1.6-8%+28.2
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
20M1220-0.4-1.96%+40.7
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
20M1120.4+1.55+8.22%+45.2
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.85-0.7-3.58%+35.9
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
20M0919.55+1.05+5.68%+42.4
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
20M0818.5+1.55+9.14%+36.3
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
20M0716.95-1.15-6.35%+26.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0618.1+0.5+2.84%+35.7
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
20M0517.600%+32.9
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
20M0417.6+1.6+10%+33.6
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
20M0316-0.95-5.6%+22
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
20M0216.95-1.75-9.36%+29.6
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
20M0118.7-1.4-6.97%+43.6
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
19M1220.1+1.55+8.36%+55.3
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
19M1118.55+0.25+1.37%+44.6
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
19M1018.3+0.8+4.57%+43.6
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
19M0917.5+1.15+7.03%+38.3
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
19M0816.35-1.5-8.4%+29.7
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
19M0717.85-1.3-6.79%+42
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
19M0619.15+0.8+4.36%+53.1
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
19M0518.35+1.25+7.31%+47.3
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0417.1+2.8+19.6%+38
7.434
8.673
9.911
11.15
12.39
13.63
14.87
16.11
17.35
19M0314.3+0.3+2.14%+15.9
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
19M021400%+13.7
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
19M0114+0.2+1.45%+13.9
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
18M1213.8-1.1-7.38%+12.6
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
18M1114.9+2.35+18.7%+21.9
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
18M1012.55-2.85-18.5%+3.18
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
18M0915.4-0.6-3.75%+26.9
7.284
8.498
9.711
10.93
12.14
13.35
14.57
15.78
17
18M0816+0.1+0.63%+32.7
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
18M0715.9+0.45+2.91%+32.9
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
18M0615.45+1.65+12%+30.1
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
18M0513.800%+17
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
18M0413.8-0.35-2.47%+17.6
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
18M0314.15-0.15-1.05%+21.1
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
18M0214.3+0.5+3.62%+23.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
18M0113.8+0.7+5.34%+19.4
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
17M1213.1+1+8.26%+13.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
17M1112.1-0.8-6.2%+5.59
6.876
8.022
9.167
10.31
11.46
12.61
13.75
14.9
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.9+1+8.4%+12.8
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0911.9+0.45+3.93%+4.45
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
17M0811.45+1.1+10.6%+0.71
6.822
7.959
9.095
10.23
11.37
12.51
13.64
14.78
15.92
17M0710.35-0.05-0.48%-8.84
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
17M0610.4+0.25+2.46%-8.4
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
17M0510.15-0.05-0.49%-10.6
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
17M0410.2-0.1-0.97%-10.2
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
17M0310.3-0.1-0.96%-9.38
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0210.4+0.35+3.48%-8.55
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
17M0110.05+0.05+0.5%-11.7
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
16M1210+0.05+0.5%-12.2
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
16M119.95-0.05-0.5%-12.7
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
16M1010-0.25-2.44%-12.3
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
16M0910.25-0.45-4.21%-10.2
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
16M0810.7+0.55+5.42%-6.26
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
16M0710.15+0.15+1.5%-11
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
16M0610-0.05-0.5%-12.5
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
16M0510.05+0.05+0.5%-12.2
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410+0.07+0.7%-12.8
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
16M039.93-0.07-0.7%-13.4
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
16M0210+0.22+2.25%-12.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
16M019.78-0.27-2.69%-14.8
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
15M1210.05+0.05+0.5%-12.5
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
15M1110-0.3-2.91%-12.9
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
15M1010.3+0.15+1.48%-10.3
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
15M0910.1500%-11.6
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
15M0810.15-1.05-9.37%-11.6
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
15M0711.2-1-8.2%-2.34
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
15M0612.2-1.4-10.3%+6.59
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
15M0513.6-0.3-2.16%+19.3
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
15M0413.900%+22.6
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
15M0313.9+0.15+1.09%+23.3
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
15M0213.75+0.1+0.73%+22.6
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
15M0113.65+0.3+2.25%+22.5
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
14M1213.35-0.05-0.37%+20.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M1113.4+0.15+1.13%+21.4
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.25-1.1-7.67%+20.7
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
14M0914.35+0.2+1.41%+31.3
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
14M0814.15-0.05-0.35%+30.3
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
14M0714.2-1.95-12.1%+31.6
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
14M0616.15+1.85+12.9%+50.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
14M0514.300%+34.9
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
14M0414.3+1.45+11.3%+35.8
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
14M0312.85+0.7+5.76%+22.9
6.271
7.316
8.361
9.407
10.45
11.5
12.54
13.59
14.63
14M0212.15+0.35+2.97%+17
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
14M0111.8-0.15-1.26%+14.2
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
13M1211.95+0.45+3.91%+16.4
6.161
7.188
8.215
9.241
10.27
11.29
12.32
13.35
14.38
13M1111.5+0.4+3.6%+12.7
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
13M1011.1+0.55+5.21%+9.43
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
13M0910.55+0.15+1.44%+4.63
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
13M0810.4+0.05+0.48%+3.62
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
13M0710.35-0.25-2.36%+3.23
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
13M0610.600%+5.77
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
13M0510.6+0.2+1.92%+5.74
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.4-0.05-0.48%+3.33
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
13M0310.4500%+3.44
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
13M0210.4500%+2.99
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
13M0110.45-0.2-1.88%+2.79
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
12M1210.65+0.1+0.95%+4.79
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
12M1110.55+0.05+0.48%+3.77
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
12M1010.5+0.05+0.48%+3.2
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
12M0910.45-0.05-0.48%+2.48
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
12M0810.5+0.15+1.45%+2.58
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
12M0710.3500%+0.91
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
12M0610.35-0.1-0.96%+0.55
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
12M0510.45-0.25-2.34%+1.12
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
12M0410.700%+3.31
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
12M0310.7-0.15-1.38%+3.08
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
12M0210.85+0.5+4.83%+4.36
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
12M0110.35-0.2-1.9%-0.67
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11M1210.55+0.2+1.93%+0.97
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
11M1110.35-0.45-4.17%-1.33
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.8+0.55+5.37%+2.52
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
11M0910.25-0.2-1.91%-2.79
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
11M0810.45-0.95-8.33%-0.93
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
11M0711.4+0.4+3.64%+8.13
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
11M0611+0.1+0.92%+4.55
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
11M0510.9+0.25+2.35%+3.66
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
11M0410.65+0.3+2.9%+1.26
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
11M0310.35+0.56+5.72%-1.42
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
11M029.79-0.41-4.02%-6.56
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
11M0110.2-0.05-0.49%-2.52
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
10M1210.25+0.27+2.71%-1.87
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
10M119.98-0.02-0.2%-4.29
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
10M1010+0.11+1.11%-3.94
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
10M099.89+0.28+2.91%-4.84
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
10M089.61-0.24-2.44%-7.39
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
10M079.85+0.16+1.65%-4.98
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
10M069.69+0.02+0.21%-6.41
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
10M059.67-0.38-3.78%-6.57
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.05-0.1-0.99%-2.82
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
10M0310.15+0.48+4.96%-1.73
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
10M029.67-0.38-3.78%-6.33
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
10M0110.05-0.45-4.29%-2.8
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
09M1210.5+0.45+4.48%+1.43
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
09M1110.05+0.05+0.5%-2.94
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
09M1010-0.2-1.96%-3.41
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
09M0910.2+0.1+0.99%-1.48
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
09M0810.1+0.56+5.87%-2.48
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
09M079.54+0.1+1.06%-7.83
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
09M069.44-0.76-7.45%-8.75
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
09M0510.2+0.68+7.14%-1.38
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
09M049.52+0.68+7.69%-7.92
6.204
7.238
8.271
9.305
10.34
11.37
12.41
13.44
14.48
09M038.84-0.23-2.54%-14.6
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
09M029.07+1.19+15.1%-12.7
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
09M017.88-0.13-1.62%-24.4
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
08M128.01+0.06+0.75%-23.6
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
08M117.95+0.44+5.86%-24.4
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.51-0.24-3.1%-28.7
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
08M097.75-2.01-20.6%-26.8
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
08M089.76-0.34-3.37%-7.83
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
08M0710.1-0.65-6.05%-4.38
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
08M0610.75-2.25-17.3%+2.09
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
08M0513+0.3+2.36%+24
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
08M0412.7-0.4-3.05%+21.9
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
08M0313.1+1.5+12.9%+26.7
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
08M0211.6+1.3+12.6%+13.1
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
08M0110.3-0.55-5.07%+0.86
6.127
7.148
8.17
9.191
10.21
11.23
12.25
13.28
14.3
07M1210.85-0.15-1.36%+6.27
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
07M1111-0.85-7.17%+8.02
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
07M1011.85-0.95-7.42%+16.7
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
07M0912.8+1.1+9.4%+26.8
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
07M0811.7-0.9-7.14%+16.6
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
07M0712.6-0.2-1.56%+26
6.001
7.001
8.001
9.001
10
11
12
13
14
07M0612.8+1+8.47%+28.6
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
07M0511.8-0.3-2.48%+19.2
5.938
6.927
7.917
8.907
9.896
10.89
11.88
12.87
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.1+0.4+3.42%+22.8
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
07M0311.7-0.5-4.1%+19.1
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
07M0212.2+0.1+0.83%+24.6
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
07M0112.1-0.9-6.92%+24.2
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
06M1213-0.05-0.38%+34.1
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
06M1113.05+1.7+15%+35.3
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
06M1011.35+0.85+8.1%+18.4
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42