≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 乖離率河流圖(月)

1108 幸福

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9500%0.91%1111.0510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95104.3萬651.46張/筆10.990.8115.87-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95104.9萬621.54張/筆10.99-0.05 (-0.45%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均34分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 上班族最有感福利曝光！調查：9成8高喊要自選 9成最愛福利「折現」 (Anue鉅亨 10/20 12:10)

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

1108 幸福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.95-0.2-1.79%-21
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
26M0911.15-0.55-4.7%-19.7
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26M0811.7-0.25-2.09%-15.8
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26M0711.95-1.85-13.4%-14.1
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
26M0613.8+0.1+0.73%-0.86
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26M0513.7-0.85-5.84%-1.57
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
26M0414.55-0.15-1.02%+4.5
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26M0314.7-0.6-3.92%+5.28
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26M0215.3+0.3+2%+9.83
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26M0115+0.05+0.33%+7.95
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
25M1214.95-0.1-0.66%+8.13
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25M1115.05+0.1+0.67%+9.15
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25M1014.95-0.25-1.64%+8.84
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25M0915.2-0.15-0.98%+11.2
8.203
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
25M0815.35+1.3+9.25%+12.9
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M0714.05-0.75-5.07%+3.89
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25M0614.8-0.45-2.95%+10.1
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25M0515.25+1.4+10.1%+14.1
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.85-0.85-5.78%+4.44
7.957
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
25M0314.7-0.35-2.33%+11.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
25M0215.05+0.6+4.15%+15.6
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
25M0114.4500%+12.1
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24M1214.4500%+13
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
24M1114.45-0.2-1.37%+13.9
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
24M1014.65-0.5-3.3%+16.6
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24M0915.15-0.05-0.33%+21.6
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
24M0815.2-1.15-7.03%+23.4
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
24M0716.35-0.4-2.39%+34.2
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
24M0616.75-0.2-1.18%+39.3
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
24M0516.9500%+42.9
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24M0416.95+1.15+7.28%+45
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24M0315.8+0.05+0.32%+37.1
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
24M0215.75+0.55+3.62%+38.3
6.833
7.972
9.11
10.25
11.39
12.53
13.67
14.8
15.94
24M0115.2-0.6-3.8%+35.1
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
23M1215.8+0.75+4.98%+42.1
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
23M1115.05+1.65+12.3%+37.1
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.4-1-6.94%+23.5
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23M0914.4-0.65-4.32%+34
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
23M0815.05-2.7-15.2%+41.5
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
23M0717.75+0.75+4.41%+68.8
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
23M0617+1.75+11.5%+64.2
6.212
7.248
8.283
9.319
10.35
11.39
12.42
13.46
14.5
23M0515.25-0.85-5.28%+49.5
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
23M0416.1+1.95+13.8%+59.7
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
23M0314.1500%+42.3
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
23M0214.15+3.1+28.1%+43.8
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
23M0111.05+0.3+2.79%+13.5
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
22M1210.75-0.15-1.38%+10.9
5.818
6.788
7.757
8.727
9.696
10.67
11.64
12.61
13.58
22M1110.9+0.65+6.34%+12.9
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
22M1010.25-0.05-0.49%+6.58
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
22M0910.3-0.6-5.5%+7.39
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22M0810.9+0.1+0.93%+14
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
22M0710.8+0.1+0.93%+13.3
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22M0610.7-0.5-4.46%+12.7
5.699
6.649
7.598
8.548
9.498
10.45
11.4
12.35
13.3
22M0511.2-0.5-4.27%+18.2
5.686
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.7-0.05-0.43%+23.8
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
22M0311.75+0.6+5.38%+24.8
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
22M0211.1500%+18.8
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
22M0111.15-0.75-6.3%+19
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
21M1211.9+0.5+4.39%+27.5
5.601
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
21M1111.4-0.5-4.2%+22.7
5.574
6.503
7.431
8.36
9.289
10.22
11.15
12.08
13.01
21M1011.9-0.05-0.42%+28.6
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
21M0911.95-0.25-2.05%+29.8
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
21M0812.2-0.6-4.69%+33.2
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
21M0712.8-0.9-6.57%+40.4
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
21M0613.7-0.3-2.14%+51.3
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
21M0514-2.9-17.2%+55.6
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
21M0416.9+4.15+32.5%+89.2
5.359
6.252
7.145
8.039
8.932
9.825
10.72
11.61
12.5
21M0312.75-0.45-3.41%+44.6
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
21M0213.2+2.35+21.7%+50.4
5.266
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
21M0110.85-1.85-14.6%+24.4
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
20M1212.7+0.8+6.72%+46
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
20M1111.9+0.75+6.73%+37.5
5.195
6.06
6.926
7.792
8.658
9.523
10.39
11.25
12.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.15+0.45+4.21%+29.3
5.176
6.038
6.901
7.763
8.626
9.489
10.35
11.21
12.08
20M0910.7-0.2-1.83%+24.3
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
20M0810.9+1.37+14.4%+26.7
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
20M079.53-0.3-3.05%+10.8
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
20M069.83+0.83+9.22%+14.2
5.163
6.024
6.884
7.745
8.606
9.466
10.33
11.19
12.05
20M059+1.48+19.7%+4.43
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
20M047.52+1.21+19.2%-13.1
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
20M036.31-1.31-17.2%-27.6
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
20M027.62-0.27-3.42%-13.4
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
20M017.89-0.49-5.85%-10.7
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
19M128.38+0.82+10.8%-5.58
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
19M117.56-0.46-5.74%-15.1
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
19M108.02+0.95+13.4%-10.4
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
19M097.07+0.28+4.12%-21.3
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
19M086.79-0.04-0.59%-24.8
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
19M076.83-0.14-2.01%-24.8
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
19M066.97+0.09+1.31%-23.5
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
19M056.88-0.16-2.27%-24.7
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.04-0.45-6.01%-23.3
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
19M037.49+0.17+2.32%-18.7
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
19M027.32-0.14-1.88%-20.8
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
19M017.46+0.12+1.63%-19.5
5.562
6.489
7.416
8.343
9.269
10.2
11.12
12.05
12.98
18M127.34-0.06-0.81%-20.9
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
18M117.4+0.23+3.21%-20.4
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
18M107.17-0.71-9.01%-23
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
18M097.88+0.03+0.38%-15.5
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
18M087.85-0.1-1.26%-15.9
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
18M077.95+0.01+0.13%-14.8
5.597
6.53
7.463
8.395
9.328
10.26
11.19
12.13
13.06
18M067.94-0.18-2.22%-14.9
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
18M058.12+0.5+6.56%-12.8
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
18M047.62-0.16-2.06%-18.1
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
18M037.78-0.51-6.15%-16.3
5.575
6.504
7.434
8.363
9.292
10.22
11.15
12.08
13.01
18M028.29-0.2-2.36%-10.7
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
18M018.49+0.12+1.43%-8.36
5.559
6.485
7.412
8.338
9.264
10.19
11.12
12.04
12.97
17M128.37-0.15-1.76%-9.37
5.541
6.465
7.388
8.312
9.236
10.16
11.08
12.01
12.93
17M118.52-0.19-2.18%-7.47
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.71+0.01+0.11%-5.02
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
17M098.7-0.11-1.25%-4.7
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
17M088.81-0.07-0.79%-3.08
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
17M078.88-0.59-6.23%-1.85
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
17M069.47-0.07-0.73%+5.13
5.405
6.306
7.206
8.107
9.008
9.909
10.81
11.71
12.61
17M059.54-0.1-1.04%+6.58
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
17M049.64-0.31-3.12%+8.4
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
17M039.95-0.2-1.97%+12.7
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
17M0210.15+0.99+10.8%+15.8
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
17M019.16+0.04+0.44%+5.35
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
16M129.12-0.15-1.62%+5.67
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
16M119.27+0.19+2.09%+8.2
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
16M109.08-0.16-1.73%+6.77
5.103
5.953
6.803
7.654
8.504
9.355
10.21
11.06
11.91
16M099.24-0.08-0.86%+9.28
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
16M089.32-0.06-0.64%+10.9
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
16M079.38-0.72-7.13%+12.2
5.017
5.853
6.689
7.526
8.362
9.198
10.03
10.87
11.71
16M0610.100%+21.3
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
16M0510.1-0.05-0.49%+22
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.15-0.1-0.98%+23.2
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
16M0310.25+0.4+4.06%+25.1
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
16M029.85+0.24+2.5%+20.9
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
16M019.61-0.49-4.85%+18.6
4.862
5.673
6.483
7.293
8.104
8.914
9.724
10.53
11.35
15M1210.1+0.1+1%+25.1
4.844
5.651
6.459
7.266
8.073
8.88
9.688
10.5
11.3
15M1110-0.25-2.44%+24.4
4.822
5.626
6.429
7.233
8.037
8.841
9.644
10.45
11.25
15M1010.2500%+28.2
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
15M0910.25-0.3-2.84%+28.9
4.771
5.566
6.361
7.156
7.951
8.746
9.542
10.34
11.13
15M0810.55+0.55+5.5%+33.4
4.744
5.534
6.325
7.116
7.906
8.697
9.488
10.28
11.07
15M0710-0.6-5.66%+27.3
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
15M0610.6-0.7-6.19%+35.6
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
15M0511.3+0.2+1.8%+45.6
4.656
5.431
6.207
6.983
7.759
8.535
9.311
10.09
10.86
15M0411.1+0.1+0.91%+44.4
4.613
5.382
6.151
6.92
7.689
8.458
9.226
9.995
10.76
15M0311+0.8+7.84%+44
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
15M0210.2+0.05+0.49%+34.4
4.555
5.314
6.073
6.832
7.591
8.35
9.11
9.869
10.63
15M0110.15-0.15-1.46%+34.5
4.527
5.282
6.036
6.791
7.545
8.3
9.055
9.809
10.56
14M1210.3+0.1+0.98%+37.2
4.505
5.256
6.007
6.757
7.508
8.259
9.01
9.761
10.51
14M1110.2+0.15+1.49%+36.3
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.05+0.05+0.5%+34.9
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
14M0910+0.58+6.16%+34.7
4.453
5.195
5.937
6.679
7.421
8.163
8.906
9.648
10.39
14M089.42+0.74+8.53%+27.4
4.436
5.176
5.915
6.654
7.394
8.133
8.873
9.612
10.35
14M078.68-0.35-3.88%+17.6
4.428
5.166
5.903
6.641
7.379
8.117
8.855
9.593
10.33
14M069.03-0.21-2.27%+22.5
4.423
5.161
5.898
6.635
7.372
8.109
8.847
9.584
10.32
14M059.24+0.54+6.21%+25.9
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
14M048.7-0.59-6.35%+18.8
4.393
5.125
5.857
6.589
7.321
8.054
8.786
9.518
10.25
14M039.29+0.19+2.09%+27.4
4.376
5.105
5.835
6.564
7.293
8.022
8.752
9.481
10.21
14M029.1+1.01+12.5%+25.7
4.345
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
14M018.09-0.3-3.58%+12.8
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
13M128.3900%+17.7
4.277
4.99
5.703
6.415
7.128
7.841
8.554
9.267
9.98
13M118.39+0.32+3.97%+18.4
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
13M108.07+0.21+2.67%+14.6
4.227
4.931
5.635
6.34
7.044
7.749
8.453
9.158
9.862
13M097.86+0.04+0.51%+12.1
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
13M087.82-0.18-2.25%+12.1
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
13M078+0.8+11.1%+14.6
4.19
4.889
5.587
6.285
6.984
7.682
8.38
9.079
9.777
13M067.2-0.11-1.5%+2.72
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
13M057.31+0.36+5.18%+3.67
4.231
4.936
5.641
6.346
7.052
7.757
8.462
9.167
9.872
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.95-0.3-4.14%-2.52
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
13M037.25+0.08+1.12%+0.56
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
13M027.17+0.42+6.22%-1.81
4.381
5.112
5.842
6.572
7.302
8.032
8.763
9.493
10.22
13M016.75+0.07+1.05%-8.34
4.419
5.155
5.891
6.628
7.364
8.101
8.837
9.574
10.31
12M126.68+0.35+5.53%-9.57
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
12M116.33+0.15+2.43%-14.7
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
12M106.18-0.22-3.44%-17.2
4.481
5.228
5.974
6.721
7.468
8.215
8.962
9.708
10.46
12M096.4+0.15+2.4%-15.4
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.836
10.59
12M086.25-0.25-3.85%-18.6
4.608
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
12M076.5+0.43+7.08%-16.6
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
12M066.07+0.04+0.66%-23.5
4.759
5.552
6.345
7.139
7.932
8.725
9.518
10.31
11.1
12M056.03+0.07+1.17%-25.4
4.847
5.655
6.462
7.27
8.078
8.886
9.694
10.5
11.31
12M045.9600%-27.4
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
12M035.96+0.02+0.34%-28.5
5
5.834
6.667
7.501
8.334
9.167
10
10.83
11.67
12M025.94+0.63+11.9%-29.2
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
12M015.3100%-37.2
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
11M125.31-0.19-3.45%-37.7
5.115
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
11M115.5-0.64-10.4%-36.1
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.14-0.07-1.13%-29.3
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
11M096.21-0.52-7.73%-28.8
5.234
6.106
6.979
7.851
8.723
9.595
10.47
11.34
12.21
11M086.73-0.45-6.27%-23.2
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
11M077.18-0.01-0.14%-18.2
5.268
6.146
7.024
7.902
8.78
9.659
10.54
11.41
12.29
11M067.19-0.59-7.58%-18.2
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
11M057.78+0.22+2.91%-11.7
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
11M047.56+0.13+1.75%-14.3
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
11M037.43+0.22+3.05%-15.8
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
11M027.21-0.57-7.33%-18.2
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
11M017.78-0.14-1.77%-11.7
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
10M127.92+0.31+4.07%-10
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
10M117.61+0.1+1.33%-13.4
5.272
6.15
7.029
7.908
8.786
9.665
10.54
11.42
12.3
10M107.51-0.04-0.53%-14.4
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
10M097.55-0.02-0.26%-13.9
5.261
6.138
7.014
7.891
8.768
9.645
10.52
11.4
12.28
10M087.57-0.09-1.17%-13.8
5.267
6.144
7.022
7.9
8.778
9.656
10.53
11.41
12.29
10M077.66+0.57+8.04%-12.7
5.262
6.139
7.016
7.893
8.77
9.646
10.52
11.4
12.28
10M067.09+0.02+0.28%-19.1
5.257
6.133
7.009
7.886
8.762
9.638
10.51
11.39
12.27
10M057.07-1.06-13%-19.4
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.1300%-7.36
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
10M038.13+0.68+9.13%-7.23
5.258
6.134
7.011
7.887
8.763
9.639
10.52
11.39
12.27
10M027.45-0.47-5.93%-14.9
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
10M017.92-1.03-11.5%-9.84
5.27
6.149
7.027
7.906
8.784
9.662
10.54
11.42
12.3
09M128.95+0.75+9.15%+1.67
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
09M118.2+0.02+0.24%-6.95
5.287
6.168
7.05
7.931
8.812
9.693
10.57
11.46
12.34
09M108.18-0.17-2.04%-7.29
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
09M098.35-0.2-2.34%-5.52
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
09M088.55+0.3+3.64%-3.58
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
09M078.25+1.17+16.5%-7.16
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
09M067.08-1.07-13.1%-20.4
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
09M058.15+1.15+16.4%-8.76
5.36
6.253
7.146
8.039
8.933
9.826
10.72
11.61
12.51
09M047+0.84+13.6%-22
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
09M036.16+1.03+20.1%-31.9
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
09M025.13-0.17-3.21%-43.7
5.466
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
09M015.3-0.7-11.7%-42.4
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M126+0.26+4.53%-35.3
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
08M115.74-0.32-5.28%-38.5
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.06+0.11+1.85%-35.1
5.601
6.535
7.468
8.402
9.336
10.27
11.2
12.14
13.07
08M095.95-2.15-26.5%-36.4
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
08M088.1-1.43-15%-13.2
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.13
13.07
08M079.53-0.21-2.16%+2.65
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
08M069.74-2.26-18.8%+5.78
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
08M0512+0.25+2.13%+31.5
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
08M0411.75-1.05-8.2%+30.5
5.401
6.301
7.201
8.102
9.002
9.902
10.8
11.7
12.6
08M0312.8+1.9+17.4%+44.3
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
08M0210.9+2.81+34.7%+24.8
5.242
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
08M018.09-0.75-8.48%-6.34
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
07M128.84-0.21-2.32%+2.64
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
07M119.05-3-24.9%+5.82
5.131
5.986
6.842
7.697
8.552
9.407
10.26
11.12
11.97
07M1012.05-1.25-9.4%+42
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
07M0913.3+0.55+4.31%+59.2
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
07M0812.75-2.3-15.3%+55.5
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
07M0715.05+0.2+1.35%+86.5
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
07M0614.85+0.9+6.45%+87.7
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
07M0513.95+0.55+4.1%+79.9
4.653
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.4+4.1+44.1%+76.2
4.562
5.323
6.083
6.844
7.604
8.364
9.125
9.885
10.65
07M039.3-0.31-3.23%+24.3
4.488
5.236
5.985
6.733
7.481
8.229
8.977
9.725
10.47
07M029.61-0.19-1.94%+29.3
4.46
5.203
5.947
6.69
7.433
8.176
8.92
9.663
10.41
07M019.8-0.4-3.92%+33.2
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.566
10.3
06M1210.2+0.4+4.08%+40.5
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
06M119.8+1+11.4%+37.1
4.287
5.002
5.716
6.431
7.146
7.86
8.575
9.289
10
06M108.8+0.21+2.44%+25.3
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832