≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / 乖離率河流圖(月)

1104 環泥

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.75+0.25+0.93%1.68%26.7527.226.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4501,217萬3571.26張/筆27.070.759.960.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237635.4萬262906張/筆26.78+0.05 (+0.19%)

連續漲跌: 連2漲  ( +0.3元 / +1.12%)

財報評分: 最新60分 / 平均50分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

1104 環泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027+0.3+1.12%-1.17
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
26M0926.7+0.05+0.19%-1.89
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
26M0826.65-0.15-0.56%-1.75
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26M0726.800%-0.84
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
26M0626.8-0.65-2.37%-0.6
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26M0527.45-0.9-3.17%+2.03
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
26M0428.35-1-3.41%+5.68
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26M0329.35-0.7-2.33%+9.56
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
26M0230.05+0.4+1.35%+12.6
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
26M0129.65-0.35-1.17%+11.7
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
25M1230-1.45-4.61%+13.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25M1131.45+0.45+1.45%+19.7
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
25M1031+0.35+1.14%+18.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
25M0930.65+1.1+3.72%+18.1
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M0829.55+2.8+10.5%+14.7
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
25M0726.75-1.1-3.95%+4.54
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
25M0627.85-3.05-9.87%+9.53
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25M0530.9+2.95+10.6%+22.3
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0427.95-1.25-4.28%+11.6
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25M0329.2-1.1-3.63%+17.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25M0230.3+1.8+6.32%+22.9
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25M0128.5-0.1-0.35%+16.6
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24M1228.6-0.65-2.22%+17.8
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24M1129.25-1-3.31%+21.3
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
24M1030.25-0.65-2.1%+26.3
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
24M0930.900%+30.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24M0830.9-2.45-7.35%+31.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24M0733.35-2.3-6.45%+42.8
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24M0635.65+1.65+4.85%+54.3
13.86
16.17
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24M0534-1.15-3.27%+48.8
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
24M0435.15+3.55+11.2%+55.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
24M0331.6+1.9+6.4%+41.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M0229.7+0.55+1.89%+34.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24M0129.15-0.55-1.85%+32.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
23M1229.7+1.25+4.39%+36.1
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23M1128.45+3.1+12.2%+31.5
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.35-0.7-2.69%+18
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23M0926.05-2-7.13%+21.9
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M0828.05-1.15-3.94%+31.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23M0729.2-1.5-4.89%+38.1
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
23M0630.7+3.05+11%+46.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23M0527.65-0.65-2.3%+32.8
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23M0428.3+1.8+6.79%+36.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
23M0326.5+2.05+8.38%+28.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0224.45+0.85+3.6%+19.1
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
23M0123.6+1.4+6.31%+15.1
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
22M1222.2+0.3+1.37%+8.38
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
22M1121.9+1.9+9.5%+6.85
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
22M1020-0.5-2.44%-2.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22M0920.5-1.95-8.69%-0.33
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
22M0822.45+0.55+2.51%+8.91
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22M0721.9-0.1-0.45%+6.19
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
22M0622+0.05+0.23%+6.62
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22M0521.95+1.65+8.13%+6.11
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.3-1.05-4.92%-2.2
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
22M0321.35-0.05-0.23%+2.38
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22M0221.4+0.1+0.47%+2.18
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22M0121.3-0.3-1.39%+1.31
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21M1221.6+0.6+2.86%+2.47
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
21M1121+0.4+1.94%-0.62
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
21M1020.6-0.65-3.06%-2.8
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21M0921.25+0.4+1.92%-0.04
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
21M0820.85-2.05-8.95%-2.18
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
21M0722.9-0.45-1.93%+7.16
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
21M0623.35+0.6+2.64%+9.39
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
21M0522.75-3.35-12.8%+6.7
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
21M0426.1+3.2+14%+22.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
21M0322.9+1.1+5.05%+8.09
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
21M0221.8+1.3+6.34%+2.94
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
21M0120.5-2.7-11.6%-3.13
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
20M1223.2+0.4+1.75%+9.63
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
20M1122.8+2.85+14.3%+7.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.95+0.9+4.72%-5.7
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
20M0919.05-0.4-2.06%-10.2
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
20M0819.45+2.35+13.7%-8.39
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
20M0717.1-0.9-5%-19.6
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
20M0618+0.3+1.69%-15.8
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
20M0517.7+0.1+0.57%-17.7
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
20M0417.6+1.8+11.4%-18.9
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
20M0315.8-1.95-11%-28
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
20M0217.75-0.65-3.53%-20
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
20M0118.4-1.2-6.12%-17.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M1219.6+0.8+4.26%-12.8
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
19M1118.800%-16.7
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
19M1018.8+0.2+1.08%-17.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
19M0918.6-0.2-1.06%-18.6
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
19M0818.8-0.1-0.53%-18.2
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
19M0718.9-1.05-5.26%-18.4
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
19M0619.95+0.4+2.05%-14.5
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
19M0519.55-0.35-1.76%-16.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.9+0.2+1.02%-15.8
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
19M0319.7+0.3+1.55%-17.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
19M0219.4+0.1+0.52%-19
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
19M0119.3+0.4+2.12%-20
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
18M1218.9-0.05-0.26%-22.2
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
18M1118.95+0.2+1.07%-22.5
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
18M1018.75-1.45-7.18%-23.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M0920.2-0.3-1.46%-18.4
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
18M0820.5+0.55+2.76%-17.4
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
18M0719.95-0.15-0.75%-19.6
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
18M0620.1-1-4.74%-18.9
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
18M0521.1-0.9-4.09%-14.7
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
18M0422-0.3-1.35%-10.8
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
18M0322.3-0.15-0.67%-9.37
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
18M0222.45-0.4-1.75%-8.49
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
18M0122.85-0.1-0.44%-6.57
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
17M1222.95+0.05+0.22%-5.78
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
17M1122.9-0.45-1.93%-5.54
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.35+0.15+0.65%-3.16
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
17M0923.2+0.2+0.87%-3.15
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
17M0823+0.4+1.77%-3.42
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
17M0722.6-2.5-9.96%-4.45
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
17M0625.1-1.1-4.2%+6.82
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
17M0526.2+0.1+0.38%+12.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
17M0426.1-0.6-2.25%+13.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
17M0326.7+0.35+1.33%+16.7
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
17M0226.35+1.75+7.11%+16.2
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
17M0124.6-0.05-0.2%+9.43
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
16M1224.65-0.1-0.4%+10.6
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
16M1124.75+0.2+0.81%+12
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
16M1024.5500%+12
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
16M0924.55+0.35+1.45%+12.8
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
16M0824.2+2.75+12.8%+12.1
12.96
15.12
17.28
19.44
21.6
23.75
25.91
28.07
30.23
16M0721.45-0.45-2.05%+0.02
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
16M0621.9+1.85+9.23%+2.41
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
16M0520.05-0.6-2.91%-5.97
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.65-1.7-7.61%-3.03
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
16M0322.35+1.45+6.94%+5.09
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
16M0220.9+0.35+1.7%-1.45
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
16M0120.55-1.95-8.67%-2.85
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M1222.5-0.6-2.6%+6.51
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
15M1123.1+0.15+0.65%+9.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
15M1022.95+2.35+11.4%+9.43
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
15M0920.6-0.45-2.14%-1.48
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
15M0821.05-2.75-11.6%+0.95
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
15M0723.8-3.15-11.7%+14.6
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
15M0626.95-2-6.91%+30.7
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
15M0528.95-3.8-11.6%+41.9
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
15M0432.75+3.25+11%+62.5
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
15M0329.5+2.95+11.1%+48.4
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
15M0226.55-0.45-1.67%+35.1
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
15M0127+1.2+4.65%+38.7
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
14M1225.8-0.9-3.37%+33.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
14M1126.7-0.05-0.19%+39.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1026.75+0.1+0.38%+40.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
14M0926.65-2.75-9.35%+41.7
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
14M0829.4+0.15+0.51%+57.8
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
14M0729.25+0.85+2.99%+59
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M0628.4-0.6-2.07%+56.2
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
14M0529+0.1+0.35%+61.5
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
14M0428.9-1.65-5.4%+62.8
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
14M0330.55+0.7+2.35%+74.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M0229.85+1.15+4.01%+73.4
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
14M0128.7+0.45+1.59%+69.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
13M1228.25-0.25-0.88%+69.9
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
13M1128.5+1.5+5.56%+74.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
13M1027+1.5+5.88%+67.5
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
13M0925.5+5.8+29.4%+59.9
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
13M0819.7+2.3+13.2%+24.8
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
13M0717.4+0.35+2.05%+10.1
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
13M0617.05-0.95-5.28%+7.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
13M0518-0.15-0.83%+12.4
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.15+0.3+1.68%+13.2
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
13M0317.85-0.05-0.28%+11.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
13M0217.9+0.9+5.29%+10.7
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
13M0117+1+6.25%+5.36
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
12M1216+1.05+7.02%-0.35
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
12M1114.95+1+7.17%-6.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M1013.95-0.85-5.74%-12.7
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
12M0914.8+1.55+11.7%-7.61
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
12M0813.25-0.15-1.12%-17.5
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
12M0713.4+0.4+3.08%-16.9
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
12M0613-0.3-2.26%-19.6
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
12M0513.3-0.4-2.92%-18
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
12M0413.7-0.65-4.53%-15.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
12M0314.35-0.6-4.01%-11.4
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12M0214.95+1.5+11.2%-7.53
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12M0113.45+0.15+1.13%-16.6
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
11M1213.3-0.5-3.62%-17.4
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
11M1113.8-1.3-8.61%-14.3
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.1+0.7+4.86%-6.24
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
11M0914.4-0.85-5.57%-10.4
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0815.25-2.55-14.3%-4.77
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
11M0717.8-0.4-2.2%+11.8
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
11M0618.2-0.2-1.09%+15.2
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0518.4-0.5-2.65%+17.3
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11M0418.9+0.15+0.8%+21.4
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
11M0318.75+1.1+6.23%+21.5
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
11M0217.65-1.2-6.37%+15.4
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11M0118.85+0.35+1.89%+24.3
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
10M1218.5+0.5+2.78%+23.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
10M1118-1.2-6.25%+20.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
10M1019.2+2.05+12%+30.1
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
10M0917.15+1.15+7.19%+17.4
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
10M0816+0.65+4.23%+10.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
10M0715.35+1.65+12%+6.31
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
10M0613.7-0.45-3.18%-4.61
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
10M0514.15-1.45-9.29%-1.26
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.6-0.65-4%+9.24
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
10M0316.25+0.9+5.86%+14.3
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
10M0215.35-0.9-5.54%+8.46
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
10M0116.25-1.25-7.14%+15.2
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
09M1217.5+0.3+1.74%+24.6
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
09M1117.2+1.55+9.9%+23.1
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
09M1015.65-0.35-2.19%+12.7
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
09M0916+0.75+4.92%+15.8
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
09M0815.25-1.25-7.58%+10.8
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
09M0716.5+1.6+10.7%+20.4
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09M0614.9-2.15-12.6%+9.51
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
09M0517.05+3.45+25.4%+25.8
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
09M0413.6+0.5+3.82%+0.89
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
09M0313.1+1.25+10.5%-2.71
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
09M0211.85+0.25+2.16%-12.1
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
09M0111.6-1.15-9.02%-14.3
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
08M1212.75-1.2-8.6%-6.25
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M1113.95-2.7-16.2%+2.47
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.65+0.95+6.05%+22.4
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0915.7-4.95-24%+15.8
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
08M0820.65-1.05-4.84%+53.2
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
08M0721.7-3.75-14.7%+62.9
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
08M0625.45+6.5+34.3%+93.9
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08M0518.95-1.65-8.01%+47.5
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08M0420.6-3.2-13.4%+62.4
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
08M0323.8+8.1+51.6%+90.9
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
08M0215.7+3.4+27.6%+28.5
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
08M0112.3-0.25-1.99%+1.63
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
07M1212.55-1.65-11.6%+3.95
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
07M1114.2-1.65-10.4%+18.3
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
07M1015.85-2-11.2%+33.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
07M0917.85+1.8+11.2%+51.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
07M0816.05-0.95-5.59%+38.5
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
07M0717+1.3+8.28%+48.4
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
07M0615.7+2.95+23.1%+38.6
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
07M0512.75-0.15-1.16%+13.8
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.9+0.45+3.61%+16.2
6.663
7.773
8.883
9.994
11.1
12.21
13.33
14.44
15.55
07M0312.45-0.15-1.19%+13.1
6.607
7.708
8.809
9.911
11.01
12.11
13.21
14.32
15.42
07M0212.6+0.3+2.44%+15.1
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
07M0112.3-1.1-8.21%+13.3
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
06M1213.4-0.1-0.74%+24.7
6.447
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
06M1113.5+0.65+5.06%+27.2
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
06M1012.85+1.7+15.2%+22.7
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67