≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 乖離率河流圖(月)

1103 嘉泥

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.6+0.15+1.1%1.1%13.713.7513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7861,076萬3991.97張/筆13.690.529.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0931,486萬5322.05張/筆13.6+0.25 (+1.87%)

連續漲跌: 連2漲  ( +0.4元 / +3%)

財報評分: 最新40分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 嘉泥預計取得有價證券累積達三億元公告標準 (公告訊息 10/15 19:27)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.75+0.55+4.17%-19.6
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
26M0913.200%-23.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M0813.2+0.1+0.76%-23.9
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26M0713.1-0.3-2.24%-25.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
26M0613.4-0.05-0.37%-24.1
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
26M0513.4500%-24.4
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
26M0413.45-0.05-0.37%-25
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
26M0313.5-0.65-4.59%-25.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26M0214.15-0.05-0.35%-22.6
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26M0114.2+0.25+1.79%-22.5
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25M1213.95+0.05+0.36%-24.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25M1113.9+0.95+7.34%-24.7
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
25M1012.95-0.75-5.47%-30.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25M0913.7+0.35+2.62%-26.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0813.35-0.7-4.98%-28.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25M0714.05-0.6-4.1%-24.7
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
25M0614.65-0.5-3.3%-21.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25M0515.15+0.3+2.02%-19.2
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.85-0.95-6.01%-20.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25M0315.8-0.55-3.36%-16
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
25M0216.35-0.9-5.22%-13.1
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25M0117.25+0.25+1.47%-8.57
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M1217-0.95-5.29%-10.2
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
24M1117.95+0.35+1.99%-5.58
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24M1017.6-0.6-3.3%-7.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24M0918.2-0.15-0.82%-4.57
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
24M0818.35+0.35+1.94%-3.79
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
24M0718-0.3-1.64%-5.41
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24M0618.3-0.7-3.68%-3.72
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24M0519+0.6+3.26%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24M0418.4+1+5.75%-2.89
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24M0317.4-0.3-1.69%-7.9
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0217.7-0.15-0.84%-6.13
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
24M0117.85-1.2-6.3%-5.01
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23M1219.05-0.3-1.55%+1.74
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23M1119.35+1.55+8.71%+3.85
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.8-0.75-4.04%-4.02
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23M0918.55-0.25-1.33%+0.59
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23M0818.8-2.05-9.83%+2.38
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23M0720.85-0.65-3.02%+14
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23M0621.5+0.6+2.87%+18.2
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23M0520.9+0.85+4.24%+15.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23M0420.05+1.1+5.8%+11.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
23M0318.95-1.45-7.11%+6.56
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M0220.4+2.25+12.4%+15.5
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23M0118.15+0.75+4.31%+3.52
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1217.4-0.35-1.97%-0.32
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22M1117.75+1.9+12%+2.08
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
22M1015.85-1.05-6.21%-8.39
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22M0916.9-1.25-6.89%-1.97
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
22M0818.15-0.1-0.55%+5.74
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
22M0718.25+0.15+0.83%+6.95
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22M0618.1-0.65-3.47%+6.86
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22M0518.75-1.1-5.54%+11.5
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.85-1.1-5.25%+19
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
22M0320.95+0.05+0.24%+26.7
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22M0220.9+1+5.03%+27.7
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
22M0119.9-0.85-4.1%+22.8
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
21M1220.7500%+29.4
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
21M1120.75+0.55+2.72%+31
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
21M1020.2-1.05-4.94%+29.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
21M0921.25-1.1-4.92%+37.5
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
21M0822.35-0.1-0.45%+46.6
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
21M0722.45+0.05+0.22%+49.4
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
21M0622.4+0.15+0.67%+51.3
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21M0522.25-3.75-14.4%+52.7
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M0426+5.15+24.7%+81.4
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
21M0320.85+3.25+18.5%+48.3
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
21M0217.6+1.1+6.67%+26.9
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
21M0116.5-2.55-13.4%+20.2
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
20M1219.05+0.85+4.67%+40
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M1118.2+2.6+16.7%+35.4
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.6-0.1-0.64%+17.2
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
20M0915.7-1.1-6.55%+18.7
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
20M0816.8+0.2+1.2%+27.9
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
20M0716.6-1.05-5.95%+27.6
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
20M0617.65+0.95+5.69%+36.6
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
20M0516.7-0.5-2.91%+30.2
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
20M0417.2+2.05+13.5%+34.7
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
20M0315.15-4.8-24.1%+19.1
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
20M0219.95-0.6-2.92%+57.1
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0120.55-1.8-8.05%+63.2
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
19M1222.35+2.2+10.9%+79.1
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
19M1120.15+1.15+6.05%+63.2
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
19M1019+0.75+4.11%+55.2
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
19M0918.25+2.5+15.9%+50
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
19M0815.75-0.9-5.41%+30.1
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
19M0716.65-0.45-2.63%+37.6
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0617.1+0.4+2.4%+41.6
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
19M0516.7+1.7+11.3%+38.5
7.235
8.441
9.646
10.85
12.06
13.26
14.47
15.68
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415-0.2-1.32%+24.6
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
19M0315.2+1.3+9.35%+26.1
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
19M0213.9+0.1+0.72%+15.2
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
19M0113.8+0.2+1.47%+14.1
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
18M1213.6-0.5-3.55%+12.2
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
18M1114.1+2.6+22.6%+15.9
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
18M1011.5-2.4-17.3%-5.62
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
18M0913.9-0.6-4.14%+13.5
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
18M0814.5-0.25-1.69%+18.3
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
18M0714.75+1.9+14.8%+20.5
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
18M0612.85-0.45-3.38%+5.06
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
18M0513.3+1.35+11.3%+8.53
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
18M0411.95+0.3+2.58%-2.63
7.363
8.591
9.818
11.04
12.27
13.5
14.73
15.95
17.18
18M0311.65-1-7.91%-5.2
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
18M0212.65-0.9-6.64%+2.72
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
18M0113.55+0.2+1.5%+9.84
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
17M1213.35+0.8+6.37%+8.17
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
17M1112.55+0.45+3.72%+1.62
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.1-0.3-2.42%-2.13
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
17M0912.4+0.35+2.9%+0.15
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
17M0812.05+1.35+12.6%-2.98
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
17M0710.7-0.15-1.38%-14
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
17M0610.85+0.25+2.36%-13.1
7.493
8.742
9.99
11.24
12.49
13.74
14.99
16.23
17.48
17M0510.6-0.2-1.85%-15.4
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
17M0410.8-0.25-2.26%-14.1
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
17M0311.05-0.6-5.15%-12.4
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
17M0211.65+2.04+21.2%-7.99
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
17M019.61+0.88+10.1%-24.3
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M128.73-0.16-1.8%-31.5
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
16M118.89-0.03-0.34%-30.6
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
16M108.92-0.08-0.89%-30.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
16M099-0.03-0.33%-30.6
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
16M089.03+0.11+1.23%-30.9
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
16M078.92+0.57+6.83%-32.5
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
16M068.35-0.01-0.12%-37.6
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
16M058.36-0.81-8.83%-38.3
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.17-0.27-2.86%-33.1
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
16M039.44+0.11+1.18%-31.9
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
16M029.33+0.28+3.09%-33.2
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
16M019.05-0.47-4.94%-35.7
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
15M129.52-0.36-3.64%-33
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
15M119.88-0.92-8.52%-31.1
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
15M1010.8+0.75+7.46%-25.2
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
15M0910.05+0.32+3.29%-30.8
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
15M089.73-1.07-9.91%-33.4
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
15M0710.8-1.25-10.4%-26.5
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
15M0612.05-1.4-10.4%-18.4
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
15M0513.45-0.75-5.28%-9.13
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0414.2+0.4+2.9%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0313.8+0.2+1.47%-6.85
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
15M0213.6-0.3-2.16%-8.39
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
15M0113.9-0.25-1.77%-6.48
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
14M1214.15+0.15+1.07%-5
8.937
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
14M1114-0.35-2.44%-6.42
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.35-0.5-3.37%-4.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
14M0914.85-0.5-3.26%-1.33
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0815.35+0.1+0.66%+1.76
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
14M0715.25-0.7-4.39%+1.12
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
14M0615.95+0.15+0.95%+5.56
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
14M0515.8-0.05-0.32%+4.66
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
14M0415.85-0.05-0.31%+4.66
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
14M0315.9+0.3+1.92%+4.89
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
14M0215.6+0.1+0.65%+3.19
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
14M0115.5-0.2-1.27%+3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M1215.7+0.15+0.96%+4.8
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
13M1115.55+0.55+3.67%+4.14
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
13M1015+0.5+3.45%+0.68
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M0914.5+0.8+5.84%-2.15
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
13M0813.7-0.55-3.86%-7.38
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
13M0714.2500%-4.41
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
13M0614.25-0.1-0.7%-5.16
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
13M0514.35+1.35+10.4%-5.28
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413-0.15-1.14%-15.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
13M0313.15-0.8-5.73%-15.9
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
13M0213.95+0.05+0.36%-12.1
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
13M0113.9+0.05+0.36%-13.4
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
12M1213.85+0.5+3.75%-14.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
12M1113.35+0.2+1.52%-18
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
12M1013.15-1.55-10.5%-20.4
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
12M0914.7+1.4+10.5%-12.6
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12M0813.3-0.25-1.85%-22.3
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
12M0713.5500%-21.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
12M0613.55+0.35+2.65%-22.8
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
12M0513.2-0.2-1.49%-25.6
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12M0413.4-0.2-1.47%-24.8
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
12M0313.6-0.4-2.86%-24.1
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
12M0214+1.25+9.8%-22.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12M0112.75+0.9+7.59%-29.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
11M1211.85-0.95-7.42%-35
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
11M1112.8-2.1-14.1%-30.4
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.9-0.35-2.3%-19.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11M0915.25-2.65-14.8%-18.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
11M0817.9-0.9-4.79%-4.09
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
11M0718.8+0.7+3.87%+0.86
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
11M0618.1+0.35+1.97%-2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0517.75-0.25-1.39%-4.5
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
11M0418+1.2+7.14%-3.21
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0316.8+0.9+5.66%-9.59
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11M0215.9-0.9-5.36%-14.2
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
11M0116.8-0.4-2.33%-9.02
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M1217.2+1.4+8.86%-6.49
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
10M1115.8+0.3+1.94%-13.8
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
10M1015.5+0.35+2.31%-15.2
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
10M0915.15+0.05+0.33%-17.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
10M0815.1-0.3-1.95%-17.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
10M0715.4+1.5+10.8%-15.6
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
10M0613.9+0.6+4.51%-23.7
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
10M0513.3-1.85-12.2%-26.8
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0415.15-0.5-3.19%-16.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
10M0315.65+1.05+7.19%-13.5
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
10M0214.6-1.2-7.59%-19.1
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
10M0115.8-2.3-12.7%-12.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09M1218.1+1.1+6.47%+0.47
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
09M1117+0.2+1.19%-5.41
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
09M1016.8-0.1-0.59%-6.31
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
09M0916.9+1.75+11.6%-5.51
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
09M0815.15-1.8-10.6%-15.3
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
09M0716.95+1.85+12.3%-5.33
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
09M0615.1-3.6-19.3%-15.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
09M0518.7+2+12%+4.5
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
09M0416.7+3.2+23.7%-6.41
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
09M0313.5+2.05+17.9%-24.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09M0211.45+0.05+0.44%-36
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
09M0111.4-1.35-10.6%-36.8
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
08M1212.75-0.8-5.9%-29.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M1113.55+3.35+32.8%-26
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.2-2.7-20.9%-44.6
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
08M0912.9-7.7-37.4%-30.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08M0820.6-0.8-3.74%+10.5
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
08M0721.4-0.25-1.15%+15.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
08M0621.65-4.35-16.7%+17
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08M0526-4.25-14%+41.4
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08M0430.25+2.8+10.2%+66.3
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
08M0327.45+2.45+9.8%+53.6
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
08M0225+4.7+23.2%+41.6
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
08M0120.3-1.3-6.02%+16.1
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
07M1221.6-5.65-20.7%+24.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07M1127.25-4-12.8%+57.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
07M1031.25-1.5-4.58%+83.4
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
07M0932.75+7.05+27.4%+95.9
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
07M0825.7-1.65-6.03%+57.4
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
07M0727.35+3.55+14.9%+70
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07M0623.8+4.6+24%+50.2
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
07M0519.2-0.1-0.52%+22.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0419.3-0.6-3.02%+24.6
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
07M0319.9+0.3+1.53%+29.9
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
07M0219.6+0.35+1.82%+29.5
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
07M0119.25-2.15-10%+28.9
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
06M1221.4-0.9-4.04%+45.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
06M1122.3+3.45+18.3%+53.8
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06M1018.85+0.9+5.01%+32.5
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92