1102 亞泥 / 乖離率河流圖(月)

1102 亞泥

1102 亞泥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.5	38.55	-0.05	-0.13%	1.82%	38.7	38.7	38
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,399	2.45億	4,083	1.57張/筆	38.33	0.74	10	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12,105	4.65億	5,250	2.31張/筆	38.44	+0.5 (+1.31%)

連續漲跌: 連3漲→跌 ( -0.05元 / -0.13%)

財報評分: 最新47分 / 平均46分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• ACF 2026聚焦數位科技與永續工程混凝土產業邁向低碳智慧化 (Anue鉅亨 10/15 19:19)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代子公司亞東預拌混凝土股份有限公司公告購置土地及附屬建築物 (公告訊息 09/22 18:51)

• 補充說明亞泥於2026年3月11日公告董事會核准發行無擔保普通公司債 (公告訊息 09/16 15:13)

• 水泥雙雄8月營收台泥年增1成創同期高亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 亞泥第二屆提名委員會委員名單。 (公告訊息 08/13 17:43)

• 亞泥第三屆企業永續委員會委員名單。 (公告訊息 08/13 17:41)

• 亞泥第六屆薪資報酬委員會委員名單。 (公告訊息 08/13 17:36)

• 董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 17:27)

• 亞泥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:24)

• 兩岸水泥量價波動亞泥7月營收雙減 (Anue鉅亨 08/10 19:32)

• 海外水泥+能源事業挹注台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 亞泥第四屆審計委員會召集人。 (公告訊息 08/10 17:09)

• 震後文化再出發！第五屆「太魯閣•山市集」8月15、16日登場 (PR Newswire 08/10 08:00)

• 代亞泥之重要子公司亞洲水泥(中國)控股公司公告股東特別大會決議。 (公告訊息 08/07 18:17)

• 亞泥2026年第二季法人說明會召開資訊 (公告訊息 08/05 15:49)

• 亞泥2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 15:47)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 亞泥6月營收327億元中國市場年增16% (Anue鉅亨 07/13 16:41)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1102 亞泥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1102 亞泥均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	38.5	+2.7	+7.54%	-6.19	24.62	28.73	32.83	36.94	41.04	45.15	49.25	53.35	57.46
26M09	35.8	+1.25	+3.62%	-13	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
26M08	34.55	+1.55	+4.7%	-16.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
26M07	33	-2	-5.71%	-20.4	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
26M06	35	+1	+2.94%	-16.2	25.07	29.25	33.43	37.61	41.79	45.97	50.14	54.32	58.5
26M05	34	-1.05	-3%	-19.1	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
26M04	35.05	+0.35	+1.01%	-17.2	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
26M03	34.7	-1.15	-3.21%	-18.5	25.56	29.82	34.08	38.34	42.6	46.86	51.11	55.37	59.63
26M02	35.85	+0.7	+1.99%	-16.3	25.69	29.97	34.25	38.53	42.81	47.1	51.38	55.66	59.94
26M01	35.15	-2.05	-5.51%	-18.1	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.81	60.1
25M12	37.2	-1.6	-4.12%	-13.5	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
25M11	38.8	+2.5	+6.89%	-9.99	25.86	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
25M10	36.3	-1.85	-4.85%	-15.9	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
25M09	38.15	+1.1	+2.97%	-11.8	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
25M08	37.05	-3.45	-8.52%	-14.5	25.99	30.32	34.66	38.99	43.32	47.65	51.98	56.32	60.65
25M07	40.5	-2.15	-5.04%	-6.71	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
25M06	42.65	+0.8	+1.91%	-1.73	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
25M05	41.85	-3.15	-7%	-3.61	26.05	30.39	34.73	39.08	43.42	47.76	52.1	56.44	60.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	45	-1.7	-3.64%	+3.58	26.07	30.41	34.76	39.1	43.45	47.79	52.13	56.48	60.82
25M03	46.7	+4.9	+11.7%	+7.54	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
25M02	41.8	+0.7	+1.7%	-3.48	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
25M01	41.1	+0.7	+1.73%	-5.19	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
24M12	40.4	-1.65	-3.92%	-6.95	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
24M11	42.05	-4.6	-9.86%	-3.43	26.12	30.48	34.83	39.19	43.54	47.9	52.25	56.6	60.96
24M10	46.65	-1.1	-2.3%	+7	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
24M09	47.75	+2.65	+5.88%	+9.67	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
24M08	45.1	+3.65	+8.81%	+3.76	26.08	30.42	34.77	39.12	43.46	47.81	52.16	56.5	60.85
24M07	41.45	-2.4	-5.47%	-4.56	26.06	30.4	34.74	39.09	43.43	47.77	52.11	56.46	60.8
24M06	43.85	+2.3	+5.54%	+0.96	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.47	60.81
24M05	41.55	-2.15	-4.92%	-4.48	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24M04	43.7	+2.4	+5.81%	+0.33	26.13	30.49	34.84	39.2	43.56	47.91	52.27	56.62	60.98
24M03	41.3	+0.85	+2.1%	-5.11	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
24M02	40.45	+0.7	+1.76%	-7.02	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24M01	39.75	-1.7	-4.1%	-8.57	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
23M12	41.45	-0.25	-0.6%	-4.54	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.45	60.79
23M11	41.7	+1.7	+4.25%	-3.69	25.98	30.31	34.64	38.97	43.3	47.63	51.95	56.28	60.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	40	+0.25	+0.63%	-7.33	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
23M09	39.75	-0.15	-0.38%	-7.65	25.82	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
23M08	39.9	-0.4	-0.99%	-7.36	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
23M07	40.3	-4.1	-9.23%	-6.5	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23M06	44.4	+0.45	+1.02%	+2.99	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
23M05	43.95	0	0%	+2.38	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
23M04	43.95	+0.65	+1.5%	+2.81	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
23M03	43.3	-1.45	-3.24%	+1.77	25.53	29.78	34.04	38.29	42.54	46.8	51.05	55.31	59.56
23M02	44.75	+2.6	+6.17%	+5.79	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
23M01	42.15	+1.15	+2.8%	+0.29	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
22M12	41	-0.3	-0.73%	-1.97	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
22M11	41.3	+4	+10.7%	-0.75	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
22M10	37.3	-2.1	-5.33%	-9.88	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
22M09	39.4	-3.85	-8.9%	-4.4	24.73	28.85	32.97	37.09	41.21	45.34	49.46	53.58	57.7
22M08	43.25	+1.8	+4.34%	+5.47	24.6	28.7	32.8	36.9	41	45.11	49.21	53.31	57.41
22M07	41.45	-2.35	-5.37%	+1.74	24.44	28.52	32.59	36.67	40.74	44.81	48.89	52.96	57.04
22M06	43.8	-0.6	-1.35%	+8.16	24.3	28.35	32.4	36.44	40.49	44.54	48.59	52.64	56.69
22M05	44.4	-3.7	-7.69%	+10.5	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	48.1	-0.5	-1.03%	+20.5	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
22M03	48.6	+3.5	+7.76%	+22.7	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.47
22M02	45.1	+0.9	+2.04%	+14.7	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.05
22M01	44.2	-0.1	-0.23%	+13.1	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
21M12	44.3	+2.3	+5.48%	+14.2	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.3
21M11	42	-2.3	-5.19%	+9.14	23.09	26.94	30.79	34.63	38.48	42.33	46.18	50.03	53.88
21M10	44.3	-1.3	-2.85%	+15.8	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
21M09	45.6	+0.7	+1.56%	+20.1	22.78	26.58	30.38	34.17	37.97	41.77	45.57	49.36	53.16
21M08	44.9	-6.9	-13.3%	+19.2	22.6	26.37	30.13	33.9	37.67	41.44	45.2	48.97	52.74
21M07	51.8	+1.1	+2.17%	+38.5	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
21M06	50.7	-1.2	-2.31%	+37	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
21M05	51.9	+1.95	+3.9%	+41.7	21.98	25.65	29.31	32.97	36.64	40.3	43.96	47.63	51.29
21M04	49.95	+2.15	+4.5%	+38	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
21M03	47.8	+5.15	+12.1%	+33.4	21.5	25.08	28.67	32.25	35.83	39.41	43	46.58	50.16
21M02	42.65	+2.65	+6.62%	+20.1	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
21M01	40	-3.2	-7.41%	+13.4	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
20M12	43.2	-0.1	-0.23%	+23.3	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
20M11	43.3	+2.15	+5.22%	+24.5	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	41.15	-0.35	-0.84%	+19.2	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
20M09	41.5	-1	-2.35%	+20.6	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
20M08	42.5	+2.55	+6.38%	+24.1	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
20M07	39.95	-3.65	-8.37%	+17.1	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
20M06	43.6	+0.05	+0.11%	+28.1	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
20M05	43.55	-0.35	-0.8%	+28.4	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
20M04	43.9	+4.5	+11.4%	+29.8	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
20M03	39.4	-4.95	-11.2%	+16.7	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
20M02	44.35	-0.8	-1.77%	+31.4	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
20M01	45.15	-2.8	-5.84%	+34.2	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
19M12	47.95	+2.5	+5.5%	+43	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
19M11	45.45	+2.4	+5.57%	+36.1	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
19M10	43.05	-0.25	-0.58%	+29.3	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
19M09	43.3	+0.3	+0.7%	+30.3	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.19	46.52
19M08	43	+1.2	+2.87%	+29.7	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
19M07	41.8	-5.75	-12.1%	+26.2	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.37
19M06	47.55	+2.45	+5.43%	+43.6	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.37
19M05	45.1	+3.35	+8.02%	+36.6	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	41.75	+1.65	+4.11%	+26.9	19.74	23.03	26.33	29.62	32.91	36.2	39.49	42.78	46.07
19M03	40.1	+1.3	+3.35%	+22	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
19M02	38.8	+2.35	+6.45%	+18.2	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
19M01	36.45	+2.5	+7.36%	+11	19.7	22.98	26.26	29.55	32.83	36.11	39.39	42.68	45.96
18M12	33.95	+0.25	+0.74%	+3.37	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
18M11	33.7	+0.95	+2.9%	+2.37	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
18M10	32.75	-8.75	-21.1%	-0.8	19.81	23.11	26.41	29.71	33.01	36.32	39.62	42.92	46.22
18M09	41.5	-0.35	-0.84%	+25.3	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
18M08	41.85	+1.05	+2.57%	+26.6	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
18M07	40.8	+7.3	+21.8%	+23.7	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
18M06	33.5	+0.45	+1.36%	+1.71	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
18M05	33.05	+1.3	+4.09%	+0.17	19.8	23.1	26.4	29.69	32.99	36.29	39.59	42.89	46.19
18M04	31.75	+3.2	+11.2%	-3.96	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.29
18M03	28.55	+0.15	+0.53%	-13.9	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
18M02	28.4	-1.65	-5.49%	-14.7	19.97	23.3	26.63	29.96	33.29	36.62	39.94	43.27	46.6
18M01	30.05	+1.85	+6.56%	-10.1	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
17M12	28.2	+0.35	+1.26%	-16	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
17M11	27.85	+0.95	+3.53%	-17.4	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	26.9	+0.05	+0.19%	-20.6	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
17M09	26.85	-0.5	-1.83%	-21.1	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
17M08	27.35	+0.65	+2.43%	-20	20.52	23.94	27.36	30.78	34.19	37.61	41.03	44.45	47.87
17M07	26.7	+0.6	+2.3%	-22.2	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
17M06	26.1	-1.75	-6.28%	-24.4	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
17M05	27.85	-1.95	-6.54%	-19.7	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
17M04	29.8	-0.8	-2.61%	-14.4	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
17M03	30.6	+0.2	+0.66%	-12.3	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
17M02	30.4	+3.65	+13.6%	-13.1	21	24.5	28	31.5	35	38.5	42	45.5	49
17M01	26.75	+0.4	+1.52%	-23.8	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
16M12	26.35	-1.7	-6.06%	-25.3	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
16M11	28.05	+0.5	+1.81%	-20.7	21.24	24.78	28.31	31.85	35.39	38.93	42.47	46.01	49.55
16M10	27.55	+0.15	+0.55%	-22.3	21.28	24.83	28.37	31.92	35.46	39.01	42.56	46.1	49.65
16M09	27.4	-0.95	-3.35%	-23.1	21.37	24.93	28.49	32.05	35.61	39.18	42.74	46.3	49.86
16M08	28.35	-0.85	-2.91%	-20.6	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
16M07	29.2	+1.3	+4.66%	-18.6	21.51	25.1	28.68	32.27	35.85	39.44	43.03	46.61	50.2
16M06	27.9	+3.05	+12.3%	-22.7	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
16M05	24.85	-3.9	-13.6%	-31.6	21.8	25.43	29.06	32.7	36.33	39.96	43.59	47.23	50.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	28.75	-0.65	-2.21%	-21.4	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
16M03	29.4	+1.8	+6.52%	-20	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
16M02	27.6	+1.35	+5.14%	-25	22.08	25.76	29.43	33.11	36.79	40.47	44.15	47.83	51.51
16M01	26.25	-1.15	-4.2%	-28.7	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
15M12	27.4	-0.25	-0.9%	-25.8	22.16	25.85	29.54	33.24	36.93	40.62	44.31	48.01	51.7
15M11	27.65	-6.1	-18.1%	-25.3	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
15M10	33.75	+1.55	+4.81%	-8.91	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
15M09	32.2	-2.75	-7.87%	-13	22.21	25.91	29.61	33.31	37.01	40.72	44.42	48.12	51.82
15M08	34.95	+0.3	+0.87%	-5.56	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
15M07	34.65	-1.85	-5.07%	-6.11	22.14	25.83	29.53	33.22	36.91	40.6	44.29	47.98	51.67
15M06	36.5	-2.4	-6.17%	-0.97	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
15M05	38.9	+0.1	+0.26%	+5.93	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
15M04	38.8	-0.55	-1.4%	+6.19	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
15M03	39.35	+0.65	+1.68%	+8.15	21.83	25.47	29.11	32.75	36.38	40.02	43.66	47.3	50.94
15M02	38.7	+0.6	+1.57%	+6.77	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
15M01	38.1	-0.9	-2.31%	+5.57	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
14M12	39	-0.7	-1.76%	+8.45	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
14M11	39.7	+0.5	+1.28%	+10.6	21.53	25.12	28.71	32.3	35.89	39.48	43.06	46.65	50.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	39.2	+0.35	+0.9%	+9.51	21.48	25.06	28.64	32.22	35.79	39.37	42.95	46.53	50.11
14M09	38.85	-2.15	-5.24%	+8.76	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
14M08	41	-0.8	-1.91%	+14.9	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
14M07	41.8	+0.9	+2.2%	+17.5	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
14M06	40.9	+1.85	+4.74%	+15.3	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
14M05	39.05	-0.65	-1.64%	+10.4	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
14M04	39.7	+1.7	+4.47%	+12.4	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
14M03	38	-0.3	-0.78%	+7.86	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
14M02	38.3	+1	+2.68%	+9.16	21.05	24.56	28.07	31.58	35.09	38.6	42.1	45.61	49.12
14M01	37.3	-1.3	-3.37%	+6.93	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.84
13M12	38.6	-0.7	-1.78%	+11.4	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
13M11	39.3	-0.55	-1.38%	+14	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
13M10	39.85	+2.45	+6.55%	+16.2	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
13M09	37.4	0	0%	+10.2	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
13M08	37.4	-0.25	-0.66%	+10.7	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
13M07	37.65	+0.75	+2.03%	+11.6	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
13M06	36.9	-0.15	-0.4%	+8.95	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
13M05	37.05	-0.4	-1.07%	+8.93	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	37.45	+1	+2.74%	+9.07	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
13M03	36.45	-0.55	-1.49%	+5.27	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
13M02	37	-0.55	-1.46%	+5.95	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
13M01	37.55	+0.2	+0.54%	+6.74	21.11	24.62	28.14	31.66	35.18	38.7	42.21	45.73	49.25
12M12	37.35	0	0%	+5.76	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
12M11	37.35	+0.95	+2.61%	+5.26	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
12M10	36.4	-0.65	-1.75%	+2.12	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
12M09	37.05	+2.65	+7.7%	+3.17	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
12M08	34.4	-3.65	-9.59%	-5.02	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.71
12M07	38.05	+0.6	+1.6%	+4.49	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
12M06	37.45	+1.8	+5.05%	+2.63	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
12M05	35.65	+0.5	+1.42%	-2.56	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.56	51.22
12M04	35.15	-0.8	-2.23%	-3.99	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
12M03	35.95	-1.7	-4.52%	-1.78	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
12M02	37.65	+2.15	+6.06%	+3.04	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
12M01	35.5	+1.5	+4.41%	-2.66	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
11M12	34	+1.65	+5.1%	-6.6	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
11M11	32.35	-4.15	-11.4%	-11	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	36.5	+4.55	+14.2%	+0.42	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
11M09	31.95	-6.3	-16.5%	-11.7	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
11M08	38.25	-6.25	-14%	+6.08	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
11M07	44.5	+3.5	+8.54%	+24.4	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
11M06	41	+1.45	+3.67%	+15.7	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.62
11M05	39.55	+1.25	+3.26%	+12.5	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
11M04	38.3	+5.25	+15.9%	+9.72	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
11M03	33.05	+3.2	+10.7%	-4.71	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
11M02	29.85	-2.25	-7.01%	-13.5	20.71	24.16	27.61	31.06	34.51	37.96	41.42	44.87	48.32
11M01	32.1	-0.15	-0.47%	-6.62	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
10M12	32.25	+2.05	+6.79%	-5.62	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
10M11	30.2	-1.35	-4.28%	-11.1	20.37	23.77	27.16	30.56	33.96	37.35	40.75	44.14	47.54
10M10	31.55	-0.3	-0.94%	-6.56	20.26	23.63	27.01	30.39	33.76	37.14	40.52	43.89	47.27
10M09	31.85	+3.05	+10.6%	-5.02	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
10M08	28.8	-2.9	-9.15%	-13.5	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
10M07	31.7	+3.3	+11.6%	-4.33	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
10M06	28.4	+0.6	+2.16%	-13.8	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
10M05	27.8	-1.8	-6.08%	-15.3	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	29.6	-1.4	-4.52%	-9.48	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
10M03	31	+1.6	+5.44%	-4.73	19.52	22.78	26.03	29.28	32.54	35.79	39.04	42.3	45.55
10M02	29.4	-0.9	-2.97%	-9.17	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
10M01	30.3	-4.3	-12.4%	-6.02	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
09M12	34.6	+0.4	+1.17%	+7.8	19.26	22.47	25.68	28.89	32.1	35.31	38.51	41.72	44.93
09M11	34.2	-0.5	-1.44%	+7.24	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
09M10	34.7	-1.3	-3.61%	+9.55	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
09M09	36	+0.9	+2.56%	+14.5	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
09M08	35.1	0	0%	+12.6	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
09M07	35.1	+0.1	+0.29%	+13.5	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
09M06	35	-1.6	-4.37%	+14.2	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
09M05	36.6	+2.5	+7.33%	+20.5	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
09M04	34.1	+4.7	+16%	+13.4	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
09M03	29.4	+3.3	+12.6%	-1.28	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
09M02	26.1	+2.5	+10.6%	-12	17.8	20.76	23.73	26.69	29.66	32.63	35.59	38.56	41.53
09M01	23.6	-4.85	-17%	-20.3	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
08M12	28.45	+1.45	+5.37%	-3.8	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
08M11	27	+7.6	+39.2%	-8.16	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	19.4	-8.6	-30.7%	-33.6	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
08M09	28	-7.1	-20.2%	-4.1	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
08M08	35.1	-10	-22.2%	+21.2	17.38	20.28	23.17	26.07	28.97	31.87	34.76	37.66	40.56
08M07	45.1	-0.4	-0.88%	+57.5	17.18	20.05	22.91	25.78	28.64	31.5	34.37	37.23	40.1
08M06	45.5	-11	-19.5%	+61.8	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
08M05	56.5	+1.7	+3.1%	+105	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
08M04	54.8	+0.5	+0.92%	+104	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
08M03	54.3	+2	+3.82%	+108	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
08M02	52.3	+6.5	+14.2%	+105	15.27	17.82	20.36	22.91	25.46	28	30.55	33.09	35.64
08M01	45.8	-1.6	-3.38%	+84.8	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
07M12	47.4	+0.4	+0.85%	+95.1	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
07M11	47	-5.4	-10.3%	+98.1	14.24	16.61	18.98	21.36	23.73	26.1	28.47	30.85	33.22
07M10	52.4	-3.1	-5.59%	+126	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
07M09	55.5	+9.2	+19.9%	+147	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
07M08	46.3	+3.8	+8.94%	+113	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
07M07	42.5	-0.8	-1.85%	+101	12.67	14.79	16.9	19.01	21.12	23.23	25.35	27.46	29.57
07M06	43.3	+6.4	+17.3%	+110	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
07M05	36.9	+2.1	+6.03%	+83.2	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	34.8	+2.8	+8.75%	+76.4	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
07M03	32	-1.65	-4.9%	+65.3	11.61	13.55	15.48	17.42	19.35	21.29	23.23	25.16	27.1
07M02	33.65	+2.3	+7.34%	+77.2	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
07M01	31.35	+0.35	+1.13%	+68.8	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
06M12	31	-1.05	-3.28%	+70.2	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
06M11	32.05	+4.9	+18%	+79.3	10.72	12.51	14.3	16.08	17.87	19.66	21.45	23.23	25.02
06M10	27.15	+3.15	+13.1%	+55.2	10.5	12.25	14	15.75	17.49	19.24	20.99	22.74	24.49

1102 亞泥 / 乖離率河流圖(月)

1102 亞泥

新聞及公告

1102 亞泥 均線乖離率河流圖

1102 亞泥 均線乖離率河流圖(月線圖)

1102 亞泥均線乖離率河流圖

1102 亞泥均線乖離率河流圖(月線圖)