≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / 乖離率河流圖(月)

1101B 台泥乙特

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.95+0.05+0.12%0%434343
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044.65萬71.48張/筆42.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2086.54萬161.26張/筆42.93+0.05 (+0.12%)

連續漲跌: 連2漲  ( +0.1元 / +0.23%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

1101B 台泥乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1043-0.4-0.92%-10.1
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26M0943.4+0.15+0.35%-9.51
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
26M0843.25-0.25-0.57%-10.1
28.86
33.67
38.49
43.3
48.11
52.92
57.73
62.54
67.35
26M0743.5-2.1-4.61%-9.84
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
26M0645.6+0.3+0.66%-5.82
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
26M0545.3-0.1-0.22%-6.71
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
26M0445.4-0.3-0.66%-6.77
29.22
34.09
38.96
43.83
48.7
53.57
58.43
63.3
68.17
26M0345.7+0.2+0.44%-6.42
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
26M0245.5-0.05-0.11%-7.08
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
26M0145.55+0.15+0.33%-7.24
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
25M1245.4-0.25-0.55%-7.81
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
25M1145.65+0.05+0.11%-7.56
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25M1045.6-0.15-0.33%-7.91
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
25M0945.75+0.2+0.44%-7.86
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
25M0845.55-0.65-1.41%-8.51
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
25M0746.2-2.15-4.45%-7.45
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
25M0648.35+0.15+0.31%-3.43
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
25M0548.2+0.25+0.52%-3.93
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0447.95+0.25+0.52%-4.64
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
25M0347.7+0.15+0.32%-5.33
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
25M0247.55+0.15+0.32%-5.81
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
25M0147.4+0.8+1.72%-6.3
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
24M1246.600%-8.08
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M1146.6-0.05-0.11%-8.3
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
24M1046.65-0.35-0.74%-8.42
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
24M0947+0.05+0.11%-7.95
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
24M0846.9500%-8.23
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.63
24M0746.95-1.45-3%-8.4
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
24M0648.400%-5.73
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
24M0548.400%-5.85
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
24M0448.4-0.35-0.72%-5.96
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
24M0348.75-0.55-1.12%-5.42
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
24M0249.3+0.15+0.31%-4.45
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24M0149.15+0.85+1.76%-4.81
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.13
72.29
23M1248.3+0.4+0.84%-6.51
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
23M1147.9+0.65+1.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1047.25+0.05+0.11%
23M0947.2-0.4-0.84%
23M0847.6-0.35-0.73%
23M0747.95-1.25-2.54%
23M0649.2+0.05+0.1%
23M0549.1500%
23M0449.15+0.35+0.72%
23M0348.8+0.1+0.21%
23M0248.7+0.8+1.67%
23M0147.9+0.8+1.7%
22M1247.1-1.2-2.48%
22M1148.3-0.05-0.1%
22M1048.35-1.65-3.3%
22M0950-0.2-0.4%
22M0850.2-0.1-0.2%
22M0750.3-1.3-2.52%
22M0651.6+0.2+0.39%
22M0551.4-0.2-0.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0451.6-0.1-0.19%
22M0351.7-0.3-0.58%
22M0252-0.1-0.19%
22M0152.1+0.3+0.58%
21M1251.8-0.5-0.96%
21M1152.3+0.1+0.19%
21M1052.2+0.1+0.19%
21M0952.1+0.4+0.77%
21M0851.7-2.1-3.9%
21M0753.8-0.1-0.19%
21M0653.9+0.3+0.56%
21M0553.6-0.1-0.19%
21M0453.7-0.1-0.19%
21M0353.800%
21M0253.800%
21M0153.800%
20M1253.8+0.2+0.37%
20M1153.600%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1053.6-0.4-0.74%
20M0954+0.5+0.93%
20M0853.5-1.5-2.73%
20M0755+0.3+0.55%
20M0654.700%
20M0554.7+0.5+0.92%
20M0454.2+0.8+1.5%
20M0353.4-0.6-1.11%
20M0254+0.1+0.19%
20M0153.900%
19M1253.9+0.1+0.19%
19M1153.8-0.1-0.19%
19M1053.9+0.8+1.51%
19M0953.1+0.4+0.76%
19M0852.7+0.5+0.96%
19M0752.2-0.1-0.19%
19M0652.3+0.3+0.58%
19M0552-0.8-1.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0452.8+0.8+1.54%
19M0352+0.4+0.78%
19M0251.6+0.7+1.38%
19M0150.9+0.9+1.8%