1101 台泥 / 乖離率河流圖(月)

1101 台泥

1101 台泥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.1	27.95	+0.15	+0.54%	3.04%	28.5	28.5	27.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53,179	14.89億	16,209	3.28張/筆	28.01	0.91	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
103,438	28.8億	30,012	3.45張/筆	27.85	+1.15 (+4.29%)

連續漲跌: 連2漲 ( +1.3元 / +4.85%)

財報評分: 最新36分 / 平均49分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收台泥年增1成創同期高亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

1101 台泥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1101 台泥均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	28.1	+1.8	+6.84%	-14.8	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
26M09	26.3	+1.9	+7.79%	-21	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
26M08	24.4	+0.1	+0.41%	-27.6	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
26M07	24.3	+0.25	+1.04%	-28.8	20.47	23.88	27.29	30.7	34.11	37.53	40.94	44.35	47.76
26M06	24.05	-0.35	-1.43%	-30.5	20.75	24.21	27.67	31.13	34.59	38.04	41.5	44.96	48.42
26M05	24.4	-0.1	-0.41%	-30.4	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
26M04	24.5	+1.5	+6.52%	-31	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.13	49.68
26M03	23	-3.4	-12.9%	-36	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
26M02	26.4	0	0%	-27.4	21.81	25.44	29.08	32.71	36.35	39.98	43.61	47.25	50.88
26M01	26.4	+3.2	+13.8%	-27.9	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
25M12	23.2	+0.35	+1.53%	-37	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
25M11	22.85	+0.75	+3.39%	-38.5	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
25M10	22.1	-1.9	-7.92%	-41.1	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
25M09	24	+1.55	+6.9%	-36.5	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
25M08	22.45	-1.85	-7.61%	-41.1	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
25M07	24.3	-1.2	-4.71%	-36.8	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
25M06	25.5	-3.85	-13.1%	-34.3	23.27	27.15	31.03	34.91	38.79	42.66	46.54	50.42	54.3
25M05	29.35	-0.3	-1.01%	-24.9	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	29.65	-2.4	-7.49%	-24.5	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
25M03	32.05	-3.05	-8.69%	-18.9	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.33
25M02	35.1	+3.25	+10.2%	-11.5	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
25M01	31.85	+0.15	+0.47%	-19.9	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
24M12	31.7	-1.8	-5.37%	-20.6	23.96	27.95	31.95	35.94	39.93	43.92	47.92	51.91	55.9
24M11	33.5	+1.55	+4.85%	-16.5	24.08	28.09	32.11	36.12	40.13	44.14	48.16	52.17	56.18
24M10	31.95	-1.85	-5.47%	-20.6	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
24M09	33.8	+0.85	+2.58%	-16.3	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
24M08	32.95	-1.7	-4.91%	-18.6	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
24M07	34.65	+0.45	+1.32%	-14.6	24.36	28.42	32.48	36.53	40.59	44.65	48.71	52.77	56.83
24M06	34.2	+1.2	+3.64%	-16.1	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
24M05	33	+0.95	+2.96%	-19.4	24.58	28.67	32.77	36.86	40.96	45.06	49.15	53.25	57.34
24M04	32.05	-0.1	-0.31%	-22.1	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
24M03	32.15	+0.05	+0.16%	-22.1	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
24M02	32.1	+0.2	+0.63%	-22.5	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.87	58.02
24M01	31.9	-2.95	-8.46%	-23.2	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
23M12	34.85	-0.1	-0.29%	-16.3	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
23M11	34.95	+2.7	+8.37%	-16.1	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	32.25	-1	-3.01%	-22.6	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
23M09	33.25	-1.7	-4.86%	-20.2	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
23M08	34.95	-2.35	-6.3%	-16.4	25.09	29.27	33.45	37.63	41.81	46	50.18	54.36	58.54
23M07	37.3	-0.75	-1.97%	-11.1	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
23M06	38.05	+0.15	+0.4%	-9.34	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
23M05	37.9	-0.8	-2.07%	-9.85	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
23M04	38.7	+2.3	+6.32%	-8.16	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
23M03	36.4	-2.75	-7.02%	-13.7	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
23M02	39.15	+2.9	+8%	-7.18	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
23M01	36.25	+2.6	+7.73%	-14	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	59
22M12	33.65	-0.25	-0.74%	-20.2	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
22M11	33.9	+3.65	+12.1%	-19.7	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
22M10	30.25	-3.55	-10.5%	-28.3	25.32	29.54	33.76	37.98	42.21	46.43	50.65	54.87	59.09
22M09	33.8	-5.5	-14%	-20	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
22M08	39.3	+0.55	+1.42%	-7	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
22M07	38.75	-0.75	-1.9%	-8.14	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
22M06	39.5	-3.1	-7.28%	-6.23	25.27	29.49	33.7	37.91	42.12	46.33	50.55	54.76	58.97
22M05	42.6	-3.3	-7.19%	+1.31	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	45.9	-4	-8.02%	+9.51	25.15	29.34	33.53	37.72	41.91	46.11	50.3	54.49	58.68
22M03	49.9	+2.55	+5.39%	+19.6	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
22M02	47.35	+0.5	+1.07%	+14.1	24.9	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
22M01	46.85	-1.15	-2.4%	+13.3	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
21M12	48	+2	+4.35%	+16.6	24.69	28.81	32.92	37.04	41.16	45.27	49.39	53.5	57.62
21M11	46	-2.25	-4.66%	+12.4	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.32
21M10	48.25	-2.75	-5.39%	+18.3	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
21M09	51	+2.55	+5.26%	+25.6	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
21M08	48.45	-4.15	-7.89%	+20	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.5
21M07	52.6	+1.6	+3.14%	+31	24.09	28.11	32.12	36.14	40.16	44.17	48.19	52.2	56.22
21M06	51	-0.6	-1.16%	+28	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
21M05	51.6	-0.5	-0.96%	+30.5	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
21M04	52.1	+5.3	+11.3%	+33	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
21M03	46.8	+4.8	+11.4%	+20.5	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
21M02	42	+1.85	+4.61%	+8.82	23.16	27.02	30.88	34.73	38.59	42.45	46.31	50.17	54.03
21M01	40.15	-3.05	-7.06%	+4.57	23.04	26.88	30.72	34.55	38.39	42.23	46.07	49.91	53.75
20M12	43.2	+0.3	+0.7%	+13.1	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
20M11	42.9	+2.35	+5.8%	+13.1	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	40.55	-0.85	-2.05%	+7.59	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
20M09	41.4	-1.5	-3.5%	+10.1	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
20M08	42.9	-2.1	-4.67%	+14.4	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
20M07	45	+2.25	+5.26%	+20.5	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
20M06	42.75	+0.2	+0.47%	+15	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
20M05	42.55	-0.65	-1.5%	+14.7	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
20M04	43.2	+3.7	+9.37%	+16.5	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20M03	39.5	-2.75	-6.51%	+6.47	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
20M02	42.25	+0.2	+0.48%	+13.6	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
20M01	42.05	-1.65	-3.78%	+13.1	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.34	52.06
19M12	43.7	+2.3	+5.56%	+17.5	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
19M11	41.4	+0.95	+2.35%	+11.3	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
19M10	40.45	+0.8	+2.02%	+8.56	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
19M09	39.65	+1.2	+3.12%	+6.13	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
19M08	38.45	-6.25	-14%	+2.66	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
19M07	44.7	-1.35	-2.93%	+18.9	22.56	26.32	30.08	33.84	37.6	41.36	45.13	48.89	52.65
19M06	46.05	+3.15	+7.34%	+22.5	22.56	26.32	30.09	33.85	37.61	41.37	45.13	48.89	52.65
19M05	42.9	+0.9	+2.14%	+14.1	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	42	+0.75	+1.82%	+11.6	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
19M03	41.25	+2.85	+7.42%	+9.36	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.03	52.81
19M02	38.4	+1.05	+2.81%	+1.55	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
19M01	37.35	+1.75	+4.92%	-1.66	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.37	53.17
18M12	35.6	+1.1	+3.19%	-6.55	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.52	53.33
18M11	34.5	-0.2	-0.58%	-9.86	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
18M10	34.7	-6.4	-15.6%	-9.82	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.02	53.87
18M09	41.1	-1.25	-2.95%	+6.44	23.17	27.03	30.89	34.75	38.61	42.47	46.34	50.2	54.06
18M08	42.35	+3	+7.62%	+9.6	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.23	54.1
18M07	39.35	-3	-7.08%	+1.96	23.16	27.02	30.88	34.73	38.59	42.45	46.31	50.17	54.03
18M06	42.35	-1.25	-2.87%	+9.86	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
18M05	43.6	+2.75	+6.73%	+13.4	23.08	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
18M04	40.85	+4.3	+11.8%	+6.41	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.74
18M03	36.55	-0.45	-1.22%	-4.72	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
18M02	37	-0.65	-1.73%	-3.59	23.03	26.86	30.7	34.54	38.38	42.22	46.05	49.89	53.73
18M01	37.65	+1.2	+3.29%	-1.94	23.04	26.88	30.72	34.56	38.4	42.23	46.07	49.91	53.75
17M12	36.45	+2.9	+8.64%	-5.16	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
17M11	33.55	+0.05	+0.15%	-12.8	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	33.5	-0.3	-0.89%	-13.1	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
17M09	33.8	-1.05	-3.01%	-12.5	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
17M08	34.85	-0.15	-0.43%	-9.85	23.19	27.06	30.92	34.79	38.66	42.52	46.39	50.25	54.12
17M07	35	-0.2	-0.57%	-9.37	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
17M06	35.2	+0.8	+2.33%	-8.85	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
17M05	34.4	-0.7	-1.99%	-10.9	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.07
17M04	35.1	-1.2	-3.31%	-9.09	23.16	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
17M03	36.3	-1.35	-3.59%	-5.97	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
17M02	37.65	+2.25	+6.36%	-2.4	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
17M01	35.4	+0.25	+0.71%	-8.23	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
16M12	35.15	-1.7	-4.61%	-8.94	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M11	36.85	-1	-2.64%	-4.53	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
16M10	37.85	+2.2	+6.17%	-1.76	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
16M09	35.65	-0.6	-1.66%	-7.47	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
16M08	36.25	+2.35	+6.93%	-5.8	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
16M07	33.9	+1.85	+5.77%	-12	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
16M06	32.05	+2	+6.66%	-17.2	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
16M05	30.05	-2.85	-8.66%	-22.7	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	32.9	+1.4	+4.44%	-15.8	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
16M03	31.5	+1.5	+5%	-19.7	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.01	54.94
16M02	30	+2.7	+9.89%	-23.7	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
16M01	27.3	0	0%	-30.5	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
15M12	27.3	-2.15	-7.3%	-30.7	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
15M11	29.45	-6.75	-18.6%	-25.4	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
15M10	36.2	+2.85	+8.55%	-8.33	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
15M09	33.35	-1.5	-4.3%	-15.4	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
15M08	34.85	+0.65	+1.9%	-11.6	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
15M07	34.2	-4.75	-12.2%	-13.1	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.08
15M06	38.95	-2.75	-6.59%	-0.81	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
15M05	41.7	-1.9	-4.36%	+6.72	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.79	54.7
15M04	43.6	-0.5	-1.13%	+12.3	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
15M03	44.1	+1.15	+2.68%	+14.3	23.15	27	30.86	34.72	38.58	42.44	46.29	50.15	54.01
15M02	42.95	+0.35	+0.82%	+12	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
15M01	42.6	-0.8	-1.84%	+11.8	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
14M12	43.4	-2.05	-4.51%	+14.5	22.74	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
14M11	45.45	-1	-2.15%	+20.4	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	46.45	+1.15	+2.54%	+23.7	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
14M09	45.3	-2.2	-4.63%	+21.3	22.41	26.14	29.88	33.61	37.35	41.08	44.81	48.55	52.28
14M08	47.5	+2.65	+5.91%	+27.7	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
14M07	44.85	-0.35	-0.77%	+21.2	22.2	25.9	29.6	33.3	37	40.69	44.39	48.09	51.79
14M06	45.2	+0.6	+1.35%	+22.7	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
14M05	44.6	-3.3	-6.89%	+21.9	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
14M04	47.9	+0.9	+1.91%	+31.5	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
14M03	47	-1.3	-2.69%	+30	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
14M02	48.3	+4	+9.03%	+34.8	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
14M01	44.3	-1.95	-4.22%	+24.9	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
13M12	46.25	-0.6	-1.28%	+31.8	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
13M11	46.85	+4.1	+9.59%	+34.7	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
13M10	42.75	-0.05	-0.12%	+24.3	20.64	24.08	27.52	30.97	34.41	37.85	41.29	44.73	48.17
13M09	42.8	+3.3	+8.35%	+26	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
13M08	39.5	+2.85	+7.78%	+17.7	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
13M07	36.65	-0.25	-0.68%	+9.62	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
13M06	36.9	-2.55	-6.46%	+10.2	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
13M05	39.45	+0.25	+0.64%	+17.6	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	39.2	+1.7	+4.53%	+16.2	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
13M03	37.5	-0.55	-1.45%	+10.6	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
13M02	38.05	-1.85	-4.64%	+11	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
13M01	39.9	+1	+2.57%	+15.5	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
12M12	38.9	+0.85	+2.23%	+12.5	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
12M11	38.05	+0.6	+1.6%	+9.71	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
12M10	37.45	+1.15	+3.17%	+7.51	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
12M09	36.3	+3.75	+11.5%	+3.34	21.08	24.59	28.1	31.62	35.13	38.64	42.15	45.67	49.18
12M08	32.55	-2.35	-6.73%	-8.06	21.24	24.78	28.32	31.86	35.41	38.95	42.49	46.03	49.57
12M07	34.9	-0.45	-1.27%	-1.88	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
12M06	35.35	+1.6	+4.74%	-0.85	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
12M05	33.75	-1.1	-3.16%	-5.46	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
12M04	34.85	+0.3	+0.87%	-2.25	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
12M03	34.55	-3.2	-8.48%	-2.86	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
12M02	37.75	+0.85	+2.3%	+6.47	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
12M01	36.9	+1.9	+5.43%	+4.56	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
11M12	35	+2.45	+7.53%	-0.41	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
11M11	32.55	-5.3	-14%	-7.14	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	37.85	+4.95	+15%	+8.15	21	24.5	28	31.5	35	38.5	42	45.5	49
11M09	32.9	-5.85	-15.1%	-5.47	20.88	24.36	27.84	31.32	34.8	38.29	41.77	45.25	48.73
11M08	38.75	-6.85	-15%	+11.8	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
11M07	45.6	+2.8	+6.54%	+32.6	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
11M06	42.8	+1.1	+2.64%	+25.8	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
11M05	41.7	-0.25	-0.6%	+23.7	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
11M04	41.95	+6.45	+18.2%	+25.3	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.52	46.86
11M03	35.5	+6.1	+20.7%	+6.95	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
11M02	29.4	-1.95	-6.22%	-11	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
11M01	31.35	-1.45	-4.42%	-4.81	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
10M12	32.8	+1.45	+4.63%	-0.03	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
10M11	31.35	-1.25	-3.83%	-4	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
10M10	32.6	-0.8	-2.4%	+0.36	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.47
10M09	33.4	+3.95	+13.4%	+3.46	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
10M08	29.45	-0.35	-1.17%	-8.18	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
10M07	29.8	+2.5	+9.16%	-6.65	19.15	22.35	25.54	28.73	31.92	35.11	38.31	41.5	44.69
10M06	27.3	-0.05	-0.18%	-14	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
10M05	27.35	-0.95	-3.36%	-13.5	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	28.3	-1.65	-5.51%	-10.1	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
10M03	29.95	+0.35	+1.18%	-4.36	18.79	21.92	25.05	28.18	31.31	34.45	37.58	40.71	43.84
10M02	29.6	-0.25	-0.84%	-4.88	18.67	21.78	24.9	28.01	31.12	34.23	37.34	40.46	43.57
10M01	29.85	-4.15	-12.2%	-3.6	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
09M12	34	+0.45	+1.34%	+10.4	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
09M11	33.55	-0.45	-1.32%	+9.7	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
09M10	34	-2.1	-5.82%	+12	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
09M09	36.1	+0.4	+1.12%	+20	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
09M08	35.7	+0.95	+2.73%	+19.8	17.88	20.86	23.83	26.81	29.79	32.77	35.75	38.73	41.71
09M07	34.75	+3.35	+10.7%	+17.9	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.27
09M06	31.4	-2.6	-7.65%	+7.71	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
09M05	34	+2.4	+7.59%	+17.7	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.43
09M04	31.6	+3.65	+13.1%	+10.6	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
09M03	27.95	+1.75	+6.68%	-1.17	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.77	39.59
09M02	26.2	+3.85	+17.2%	-6.83	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
09M01	22.35	-4.6	-17.1%	-20.2	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
08M12	26.95	+2.25	+9.11%	-3.59	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
08M11	24.7	+7.75	+45.7%	-11.1	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	16.95	-1.7	-9.12%	-38.6	16.57	19.34	22.1	24.86	27.62	30.38	33.15	35.91	38.67
08M09	18.65	-12.45	-40%	-32.5	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
08M08	31.1	-8.2	-20.9%	+13	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.52
08M07	39.3	-1.7	-4.15%	+44.4	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
08M06	41	-10	-19.6%	+53.2	16.05	18.73	21.4	24.08	26.76	29.43	32.11	34.78	37.46
08M05	51	+1.5	+3.03%	+94.2	15.76	18.38	21.01	23.64	26.26	28.89	31.52	34.14	36.77
08M04	49.5	-9.4	-16%	+93.3	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
08M03	58.9	+3.9	+7.09%	+136	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
08M02	55	+13.2	+31.6%	+127	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
08M01	41.8	-3.2	-7.11%	+78.1	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
07M12	45	-2.05	-4.36%	+95.4	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
07M11	47.05	-8.15	-14.8%	+110	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
07M10	55.2	+2.3	+4.35%	+153	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
07M09	52.9	+10.5	+24.8%	+151	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.48
07M08	42.4	+2.55	+6.4%	+109	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
07M07	39.85	+1.75	+4.59%	+102	11.86	13.84	15.81	17.79	19.76	21.74	23.72	25.69	27.67
07M06	38.1	+7	+22.5%	+97.5	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
07M05	31.1	+1.35	+4.54%	+65.1	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	29.75	+1.85	+6.63%	+60.9	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
07M03	27.9	+0.25	+0.9%	+53.5	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
07M02	27.65	-0.55	-1.95%	+54.6	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.03
07M01	28.2	-1.25	-4.24%	+60.6	10.53	12.29	14.04	15.8	17.55	19.31	21.07	22.82	24.58
06M12	29.45	+0.1	+0.34%	+70.9	10.34	12.06	13.78	15.51	17.23	18.95	20.68	22.4	24.12
06M11	29.35	+3.1	+11.8%	+73.8	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.64
06M10	26.25	+1.45	+5.85%	+59	9.906	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11

1101 台泥 / 乖離率河流圖(月)

1101 台泥

新聞及公告

1101 台泥 均線乖離率河流圖

1101 台泥 均線乖離率河流圖(月線圖)

1101 台泥均線乖離率河流圖

1101 台泥均線乖離率河流圖(月線圖)