≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 乖離率河流圖(月)

1213 大飲

日期: 10/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.217.13+0.08+1.12%0%7.217.217.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,21011張/筆7.210.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21.74萬9272張/筆7.13-0.24 (-3.26%)

連續漲跌: 首日上漲  ( +0.08元 / +1.12%)

財報評分: 最新30分 / 平均33分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107.21-0.26-3.48%-20.6
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
26M097.47+0.16+2.19%-17.8
5.454
6.363
7.273
8.182
9.091
10
10.91
11.82
12.73
26M087.31+0.08+1.11%-19.7
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
26M077.23-0.96-11.7%-20.8
5.478
6.391
7.304
8.217
9.129
10.04
10.96
11.87
12.78
26M068.19-0.12-1.44%-10.5
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
26M058.31-0.72-7.97%-9.29
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
26M049.03-0.58-6.04%-1.56
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
26M039.61-0.29-2.93%+4.82
5.501
6.418
7.335
8.251
9.168
10.09
11
11.92
12.84
26M029.9-0.2-1.98%+7.97
5.502
6.419
7.336
8.253
9.169
10.09
11
11.92
12.84
26M0110.1-0.45-4.27%+10.5
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
25M1210.55+0.3+2.93%+16.1
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
25M1110.25-0.6-5.53%+13.3
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
25M1010.85-1.35-11.1%+20.4
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
25M0912.2-0.45-3.56%+35.9
5.387
6.284
7.182
8.08
8.978
9.876
10.77
11.67
12.57
25M0812.65-0.35-2.69%+41.5
5.363
6.256
7.15
8.044
8.938
9.832
10.73
11.62
12.51
25M0713+0.35+2.77%+46.1
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
25M0612.65-0.2-1.56%+43
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
25M0512.85+0.2+1.58%+47.1
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.65-1.15-8.33%+46.8
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
25M0313.8-1.35-8.91%+62.2
5.104
5.954
6.805
7.656
8.506
9.357
10.21
11.06
11.91
25M0215.15+0.25+1.68%+80.9
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
25M0114.9-0.6-3.87%+81.3
4.931
5.753
6.575
7.396
8.218
9.04
9.862
10.68
11.51
24M1215.5+3.5+29.2%+92.1
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24M111200%+51.6
4.75
5.541
6.333
7.124
7.916
8.708
9.499
10.29
11.08
24M101200%+53.8
4.682
5.462
6.242
7.022
7.803
8.583
9.363
10.14
10.92
24M0912-0.25-2.04%+55.7
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
24M0812.25+0.15+1.24%+60.6
4.575
5.338
6.1
6.863
7.625
8.388
9.151
9.913
10.68
24M0712.1+4.73+64.2%+59.9
4.54
5.297
6.054
6.81
7.567
8.324
9.081
9.837
10.59
24M067.37+0.37+5.29%-2.3
4.526
5.281
6.035
6.789
7.544
8.298
9.053
9.807
10.56
24M057-0.18-2.51%-7.95
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.886
10.65
24M047.18-0.1-1.37%-6.21
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
24M037.28+0.24+3.41%-5.49
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
24M027.04+0.04+0.57%-9.24
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
24M017+0.08+1.16%-10.3
4.684
5.464
6.245
7.025
7.806
8.587
9.367
10.15
10.93
23M126.92+0.32+4.85%-12.4
4.74
5.53
6.319
7.109
7.899
8.689
9.479
10.27
11.06
23M116.6-0.44-6.25%-17.5
4.798
5.598
6.397
7.197
7.996
8.796
9.596
10.4
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.04+0.44+6.67%-13.2
4.866
5.677
6.489
7.3
8.111
8.922
9.733
10.54
11.35
23M096.6+0.4+6.45%-19.9
4.943
5.767
6.591
7.414
8.238
9.062
9.886
10.71
11.53
23M086.2-0.18-2.82%-26
5.027
5.865
6.703
7.541
8.379
9.217
10.05
10.89
11.73
23M076.38-0.07-1.09%-25.1
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
23M066.45-0.01-0.15%-25.6
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
23M056.46-0.61-8.63%-26.8
5.292
6.174
7.056
7.938
8.819
9.701
10.58
11.47
12.35
23M047.07+0.07+1%-21.3
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
23M037-0.08-1.13%-23.3
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
23M027.08-0.02-0.28%-23.6
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
23M017.1-0.03-0.42%-24.5
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
22M127.13-0.04-0.56%-25.3
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
22M117.17+0.1+1.41%-25.9
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
22M107.07-0.03-0.42%-28
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
22M097.1-0.56-7.31%-28.9
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
22M087.66-0.44-5.43%-24.6
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
22M078.1+0.57+7.57%-21.5
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
22M067.53-0.32-4.08%-28.2
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
22M057.85-0.35-4.27%-26.3
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.2+0.3+3.8%-24.1
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
22M037.9-0.27-3.3%-27.9
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
22M028.17-0.14-1.68%-26.4
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
22M018.31-0.11-1.31%-26
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
21M128.42+0.01+0.12%-25.7
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
21M118.41+0.26+3.19%-26.6
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
21M108.15-0.3-3.55%-29.8
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
21M098.45-0.21-2.42%-28.3
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
21M088.66+0.21+2.49%-27.9
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
21M078.45-0.43-4.84%-30.4
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
21M068.88-0.13-1.44%-27.9
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
21M059.01+0.26+2.97%-27.5
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
21M048.75-0.93-9.61%-30.2
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
21M039.68+1.6+19.8%-23.4
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
21M028.08+0.88+12.2%-36.6
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
21M017.2-0.53-6.86%-44
7.721
9.008
10.29
11.58
12.87
14.15
15.44
16.73
18.02
20M127.73-0.63-7.54%-40.5
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
20M118.36-0.42-4.78%-36.2
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.78-1.02-10.4%-33.9
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
20M099.8-0.5-4.85%-27.4
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
20M0810.3+0.45+4.57%-24.7
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
20M079.85+3.85+64.2%-29.1
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
20M066+0.22+3.81%-57.4
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
20M055.78-0.19-3.18%-59.7
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M045.97+0.12+2.05%-59.1
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
20M035.85+0.02+0.34%-60.6
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
20M025.83-0.17-2.83%-61.3
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
20M016-0.26-4.15%-60.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M126.26+1.06+20.4%-59.7
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
19M115.2-1.18-18.5%-67
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
19M106.38-0.61-8.73%-60.2
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
19M096.99-1.76-20.1%-57.2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
19M048.75-1.95-18.2%-47.2
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
19M0310.7-0.3-2.73%-36.2
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
19M0211+0.95+9.45%-35.2
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
19M0110.0500%-41.5
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1210.05-0.45-4.29%-42.1
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M1110.5+0.5+5%-40.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
18M1010-2.6-20.6%-43.5
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
18M0912.6-0.15-1.18%-29.4
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
18M0812.75-0.7-5.2%-29.1
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
18M0713.45-1.25-8.5%-25.7
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
18M0614.7-0.35-2.33%-19.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M0515.05+0.35+2.38%-18
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
18M0414.7-0.4-2.65%-20.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
18M0315.1-0.55-3.51%-19.1
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
18M0215.65-0.35-2.19%-16.9
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
18M0116+0.4+2.56%-15.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
17M1215.6-0.45-2.8%-18
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
17M1116.05+0.8+5.25%-16
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M1015.25+0.05+0.33%-20.3
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
17M0915.2-0.3-1.94%-20.8
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
17M0815.5-0.1-0.64%-19.6
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
17M0715.6-1.35-7.96%-19.5
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0616.95-0.35-2.02%-13.4
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
17M0517.300%-12.2
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
17M0417.3-0.6-3.35%-12.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M0317.9+0.05+0.28%-10.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
17M0217.85+0.8+4.69%-11.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0117.05+0.25+1.49%-15.7
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
16M1216.8+0.1+0.6%-17.1
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
16M1116.7+0.8+5.03%-17.7
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
16M1015.9+0.9+6%-21.7
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
16M0915-1-6.25%-26.4
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
16M0816-1.15-6.71%-21.7
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
16M0717.15-1.9-9.97%-16.6
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
16M0619.05-2.15-10.1%-8.31
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
16M0521.2+3.8+21.8%+1.27
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
16M0417.4-0.95-5.18%-17.4
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
16M0318.35+2.25+14%-13.5
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
16M0216.1+1.05+6.98%-24.6
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
16M0115.05-0.1-0.66%-30
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1215.15-0.35-2.26%-30.1
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
15M1115.5-0.35-2.21%-29.1
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
15M1015.85+1.05+7.09%-28.1
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
15M0914.8+0.05+0.34%-33.1
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
15M0814.75-3.95-21.1%-33.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
15M0718.7-2.45-11.6%-16.7
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
15M0621.15-0.45-2.08%-6.73
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
15M0521.6-0.55-2.48%-4.08
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
15M0422.15+0.25+1.14%-0.92
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
15M0321.9+0.95+4.53%-1.25
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
15M0220.95-0.15-0.71%-4.81
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
15M0121.1-0.15-0.71%-3.28
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
14M1221.25+1.05+5.2%-1.72
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
14M1120.2+1.35+7.16%-5.75
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
14M1018.85-0.15-0.79%-11.3
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
14M0919-1.25-6.17%-9.88
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
14M0820.25-2.4-10.6%-3.17
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
14M0722.65-0.85-3.62%+9.34
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0623.5+1.75+8.05%+14.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
14M0521.75+0.3+1.4%+7.45
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
14M0421.45-1-4.45%+7.05
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
14M0322.45-0.35-1.54%+13.2
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M0222.8+1.3+6.05%+16.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0121.5+0.3+1.42%+11.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
13M1221.2+2.3+12.2%+11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
13M1118.9-0.9-4.55%+0.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
13M1019.8+0.25+1.28%+6.17
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
13M0919.55-0.35-1.76%+6.07
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
13M0819.9-2.1-9.55%+9.15
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
13M0722-0.45-2%+21.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
13M0622.45-2.05-8.37%+25.9
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
13M0524.5+0.5+2.08%+39
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
13M0424-0.3-1.23%+37.8
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
13M0324.3+2+8.97%+41.1
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
13M0222.3+1.45+6.95%+31.1
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M0120.85+0.45+2.21%+23.8
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1220.4+1.75+9.38%+22.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
12M1118.65+1.2+6.88%+13.2
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12M1017.45-3.75-17.7%+6.69
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
12M0921.2-0.65-2.97%+30.2
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
12M0821.85-4.45-16.9%+35.2
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
12M0726.3+0.45+1.74%+64.3
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
12M0625.85+0.2+0.78%+63.3
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12M0525.65+0.75+3.01%+63.9
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12M0424.9-0.3-1.19%+61
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
12M0325.2-0.5-1.95%+64.9
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
12M0225.7+6.95+37.1%+70.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
12M0118.75+0.35+1.9%+25.9
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11M1218.4+0.6+3.37%+24.1
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11M1117.8-3.2-15.2%+20.8
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
11M1021+3.6+20.7%+43.2
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
11M0917.4-5.95-25.5%+19.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
11M0823.35-7.2-23.6%+61.6
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
11M0730.55+1.95+6.82%+114
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0628.6-0.25-0.87%+104
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
11M0528.85+2.9+11.2%+110
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
11M0425.95-1.55-5.64%+91.8
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
11M0327.5+3.5+14.6%+106
8.021
9.358
10.69
12.03
13.37
14.7
16.04
17.38
18.72
11M0224-1.65-6.43%+84
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11M0125.65-0.85-3.21%+101
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
10M1226.5-0.3-1.12%+112
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
10M1126.8+5.65+26.7%+120
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
10M1021.15-3.5-14.2%+77.9
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
10M0924.65+1.45+6.25%+111
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
10M0823.2-9.85-29.8%+103
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
10M0733.05+21.35+182%+195
6.72
7.84
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10M0611.7-0.1-0.85%+8.16
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
10M0511.8+0.3+2.61%+9.37
6.474
7.553
8.631
9.71
10.79
11.87
12.95
14.03
15.11
10M0411.5-0.3-2.54%+6.88
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
10M0311.8+2.51+27%+9.8
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
10M029.29-0.22-2.31%-13.5
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
10M019.51-0.34-3.45%-11.6
6.458
7.535
8.611
9.687
10.76
11.84
12.92
13.99
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M129.85+0.72+7.89%-8.74
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
09M119.13+0.11+1.22%-15.7
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
09M109.02+0.19+2.15%-17
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
09M098.83+0.55+6.64%-19.1
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
09M088.28-0.9-9.8%-24.4
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
09M079.18+0.57+6.62%-16.7
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
09M068.61-0.91-9.56%-22.2
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
09M059.52+0.28+3.03%-14.4
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
09M049.24+0.64+7.44%-17.3
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
09M038.6+1.21+16.4%-23.4
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M027.39+0.8+12.1%-34.6
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
09M016.59-0.48-6.79%-42.2
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
08M127.07+0.97+15.9%-38.6
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
08M116.1-0.65-9.63%-47.4
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
08M106.75-0.79-10.5%-42.2
7.011
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
08M097.54-1.42-15.8%-35.9
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
08M088.96-0.29-3.14%-24.3
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
08M079.25-0.35-3.65%-22.1
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M069.6-2.65-21.6%-19.5
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
08M0512.25-0.05-0.41%+2.41
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
08M0412.3+0.5+4.24%+3.01
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
08M0311.8+0.3+2.61%-1
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
08M0211.5+2.37+26%-3.5
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
08M019.13-1.42-13.5%-23.5
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
07M1210.55-0.9-7.86%-12.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
07M1111.45-1.35-10.5%-5.04
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
07M1012.8-1.1-7.91%+6.17
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
07M0913.9+1+7.75%+15.5
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
07M0812.9-3-18.9%+7.53
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
07M0715.9+0.95+6.35%+31.8
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
07M0614.95+0.65+4.55%+24.5
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
07M0514.3+0.3+2.14%+19.6
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
07M0414+0.85+6.46%+17.6
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
07M0313.15-1.2-8.36%+10.9
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
07M0214.35-0.45-3.04%+21.5
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
07M0114.8+2.05+16.1%+26.3
7.033
8.205
9.378
10.55
11.72
12.89
14.07
15.24
16.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M1212.75-0.85-6.25%+9.66
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
06M1113.6-0.95-6.53%+17.3
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
06M1014.55+3.35+29.9%+25.9
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18