1215 卜蜂 / 乖離率河流圖(月)

1215 卜蜂

1215 卜蜂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
106.5	105.5	+1	+0.95%	1.42%	105.5	107	105.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
406	4,319萬	590	688股/筆	106.4	2.87	12.27	-3.75
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
564	5,966萬	942	599張/筆	105.8	-1 (-0.94%)

連續漲跌: 連2跌→漲 ( +1元 / +0.95%)

財報評分: 最新55分 / 平均41分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1215 卜蜂均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	106.5	+1.5	+1.43%	+4.94	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
26M09	105	-2.5	-2.33%	+3.91	60.63	70.73	80.84	90.94	101	111.1	121.3	131.4	141.5
26M08	107.5	+3.5	+3.37%	+6.83	60.38	70.44	80.5	90.57	100.6	110.7	120.8	130.8	140.9
26M07	104	-9.5	-8.37%	+3.83	60.1	70.12	80.13	90.15	100.2	110.2	120.2	130.2	140.2
26M06	113.5	-11.5	-9.2%	+13.8	59.85	69.82	79.8	89.77	99.74	109.7	119.7	129.7	139.6
26M05	125	-13.5	-9.75%	+26	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
26M04	138.5	+3.5	+2.59%	+40.7	59.06	68.91	78.75	88.6	98.44	108.3	118.1	128	137.8
26M03	135	-17.5	-11.5%	+38.5	58.47	68.22	77.97	87.71	97.46	107.2	116.9	126.7	136.4
26M02	152.5	+4	+2.69%	+58.1	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
26M01	148.5	+17	+12.9%	+56.1	57.09	66.6	76.12	85.64	95.15	104.7	114.2	123.7	133.2
25M12	131.5	-11.5	-8.04%	+40.1	56.31	65.7	75.08	84.47	93.86	103.2	112.6	122	131.4
25M11	143	+6	+4.38%	+54	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
25M10	137	-3.5	-2.49%	+49.4	55.01	64.17	73.34	82.51	91.68	100.8	110	119.2	128.3
25M09	140.5	+7.5	+5.64%	+55.2	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
25M08	133	+17	+14.7%	+48.9	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
25M07	116	-11.5	-9.02%	+31.5	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
25M06	127.5	+16.5	+14.9%	+45.9	52.44	61.18	69.93	78.67	87.41	96.15	104.9	113.6	122.4
25M05	111	+11	+11%	+28.4	51.85	60.49	69.13	77.78	86.42	95.06	103.7	112.3	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	100	+1.5	+1.52%	+16.6	51.46	60.04	68.62	77.2	85.78	94.35	102.9	111.5	120.1
25M03	98.5	-4	-3.9%	+15.7	51.1	59.61	68.13	76.64	85.16	93.68	102.2	110.7	119.2
25M02	102.5	+9.7	+10.5%	+21.3	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
25M01	92.8	+2.5	+2.77%	+10.7	50.3	58.68	67.07	75.45	83.83	92.21	100.6	109	117.4
24M12	90.3	-8.7	-8.79%	+8.35	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
24M11	99	+1.5	+1.54%	+19.4	49.76	58.06	66.35	74.64	82.94	91.23	99.52	107.8	116.1
24M10	97.5	-0.2	-0.2%	+18.4	49.42	57.66	65.9	74.13	82.37	90.61	98.85	107.1	115.3
24M09	97.7	-1.3	-1.31%	+19.4	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
24M08	99	-2.5	-2.46%	+21.8	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
24M07	101.5	-4	-3.79%	+25.7	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
24M06	105.5	-3.5	-3.21%	+31.4	48.18	56.21	64.24	72.27	80.3	88.32	96.35	104.4	112.4
24M05	109	+3	+2.83%	+36.8	47.81	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
24M04	106	-6	-5.36%	+34.3	47.37	55.26	63.16	71.06	78.95	86.85	94.74	102.6	110.5
24M03	112	+14.9	+15.3%	+43.3	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
24M02	97.1	+0.8	+0.83%	+25.8	46.29	54.01	61.73	69.44	77.16	84.87	92.59	100.3	108
24M01	96.3	+0.2	+0.21%	+26	45.86	53.5	61.15	68.79	76.43	84.07	91.72	99.36	107
23M12	96.1	+0.2	+0.21%	+26.9	45.44	53.01	60.59	68.16	75.73	83.3	90.88	98.45	106
23M11	95.9	+5.4	+5.97%	+27.8	45.01	52.51	60.01	67.51	75.02	82.52	90.02	97.52	105
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	90.5	-3.6	-3.83%	+22	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
23M09	94.1	-2.9	-2.99%	+28.3	44.01	51.35	58.68	66.02	73.36	80.69	88.03	95.36	102.7
23M08	97	+3.6	+3.85%	+33.5	43.59	50.85	58.12	65.38	72.65	79.91	87.17	94.44	101.7
23M07	93.4	-0.6	-0.64%	+29.9	43.14	50.33	57.52	64.7	71.89	79.08	86.27	93.46	100.7
23M06	94	+4.2	+4.68%	+31.8	42.78	49.92	57.05	64.18	71.31	78.44	85.57	92.7	99.83
23M05	89.8	-0.2	-0.22%	+26.9	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.97	99.04
23M04	90	+6.9	+8.3%	+28.2	42.13	49.15	56.18	63.2	70.22	77.24	84.26	91.29	98.31
23M03	83.1	+2.7	+3.36%	+19.1	41.87	48.85	55.83	62.81	69.79	76.77	83.74	90.72	97.7
23M02	80.4	+1.4	+1.77%	+15.7	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
23M01	79	+0.7	+0.89%	+14	41.56	48.49	55.42	62.35	69.27	76.2	83.13	90.05	96.98
22M12	78.3	-0.7	-0.89%	+13.4	41.43	48.34	55.25	62.15	69.06	75.96	82.87	89.77	96.68
22M11	79	+3.3	+4.36%	+14.8	41.29	48.18	55.06	61.94	68.82	75.7	82.59	89.47	96.35
22M10	75.7	-3.8	-4.78%	+10.5	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
22M09	79.5	-1.1	-1.36%	+16.4	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
22M08	80.6	+2.1	+2.68%	+18.4	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
22M07	78.5	-2.4	-2.97%	+15.8	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
22M06	80.9	-0.9	-1.1%	+19.6	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.69
22M05	81.8	+0.6	+0.74%	+21.1	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.79	94.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	81.2	-0.1	-0.12%	+20.7	40.38	47.1	53.83	60.56	67.29	74.02	80.75	87.48	94.21
22M03	81.3	-3.3	-3.9%	+21.5	40.13	46.82	53.51	60.2	66.89	73.58	80.26	86.95	93.64
22M02	84.6	+1.8	+2.17%	+27.3	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
22M01	82.8	+2.2	+2.73%	+25.8	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
21M12	80.6	-0.3	-0.37%	+23.6	39.14	45.66	52.18	58.7	65.23	71.75	78.27	84.79	91.32
21M11	80.9	+0.9	+1.13%	+25.2	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
21M10	80	-0.1	-0.12%	+24.9	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
21M09	80.1	+0.3	+0.38%	+26.2	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
21M08	79.8	+1.2	+1.53%	+27.2	37.65	43.93	50.21	56.48	62.76	69.03	75.31	81.58	87.86
21M07	78.6	-2	-2.48%	+26.6	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.7	86.9
21M06	80.6	+1	+1.26%	+31.3	36.83	42.97	49.11	55.24	61.38	67.52	73.66	79.8	85.93
21M05	79.6	+0.1	+0.13%	+31.2	36.39	42.46	48.53	54.59	60.66	66.72	72.79	78.85	84.92
21M04	79.5	+2.9	+3.79%	+32.8	35.92	41.9	47.89	53.88	59.86	65.85	71.84	77.82	83.81
21M03	76.6	+4.1	+5.66%	+29.8	35.4	41.3	47.2	53.1	59	64.91	70.81	76.71	82.61
21M02	72.5	+1.7	+2.4%	+24.7	34.88	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
21M01	70.8	-1.6	-2.21%	+23.5	34.39	40.12	45.85	51.58	57.31	63.04	68.78	74.51	80.24
20M12	72.4	+1	+1.4%	+28.1	33.9	39.55	45.2	50.85	56.5	62.16	67.81	73.46	79.11
20M11	71.4	+2.7	+3.93%	+28.2	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	68.7	+2.3	+3.46%	+25.2	32.93	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
20M09	66.4	-1.8	-2.64%	+22.7	32.47	37.88	43.29	48.7	54.11	59.53	64.94	70.35	75.76
20M08	68.2	+1.2	+1.79%	+27.8	32.02	37.35	42.69	48.03	53.36	58.7	64.04	69.37	74.71
20M07	67	-1.2	-1.76%	+27.5	31.53	36.79	42.04	47.3	52.55	57.81	63.07	68.32	73.58
20M06	68.2	-4.2	-5.8%	+31.5	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.6
20M05	72.4	+9.3	+14.7%	+41.5	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.5	71.62
20M04	63.1	+4	+6.77%	+25.2	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
20M03	59.1	-3.1	-4.98%	+18.6	29.89	34.88	39.86	44.84	49.82	54.8	59.79	64.77	69.75
20M02	62.2	-1	-1.58%	+26.1	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
20M01	63.2	-3	-4.53%	+29.6	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
19M12	66.2	+1.1	+1.69%	+37.5	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
19M11	65.1	-0.4	-0.61%	+37.1	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
19M10	65.5	+3	+4.8%	+39.9	28.08	32.76	37.44	42.13	46.81	51.49	56.17	60.85	65.53
19M09	62.5	-6.6	-9.55%	+35.5	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
19M08	69.1	-4.9	-6.62%	+51.8	27.31	31.86	36.41	40.96	45.51	50.07	54.62	59.17	63.72
19M07	74	+4.8	+6.94%	+65.1	26.89	31.37	35.85	40.33	44.81	49.29	53.78	58.26	62.74
19M06	69.2	+4.6	+7.12%	+57.1	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
19M05	64.6	+5.9	+10.1%	+48.9	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	58.7	+6.9	+13.3%	+37.5	25.62	29.89	34.16	38.43	42.71	46.98	51.25	55.52	59.79
19M03	51.8	-1.7	-3.18%	+22.8	25.3	29.52	33.74	37.95	42.17	46.39	50.61	54.82	59.04
19M02	53.5	-0.8	-1.47%	+28.5	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.31
19M01	54.3	+1.1	+2.07%	+32.3	24.62	28.72	32.82	36.93	41.03	45.13	49.23	53.34	57.44
18M12	53.2	+8.35	+18.6%	+31.7	24.23	28.27	32.31	36.35	40.39	44.42	48.46	52.5	56.54
18M11	44.85	+2.95	+7.04%	+12.8	23.86	27.83	31.81	35.79	39.76	43.74	47.72	51.69	55.67
18M10	41.9	-9.6	-18.6%	+6.68	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
18M09	51.5	-0.4	-0.77%	+32.6	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
18M08	51.9	-6.3	-10.8%	+35.8	22.93	26.75	30.58	34.4	38.22	42.04	45.87	49.69	53.51
18M07	58.2	-1.9	-3.16%	+54.8	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
18M06	60.1	+1.6	+2.74%	+62.9	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.95	51.64
18M05	58.5	-5.5	-8.59%	+61.8	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
18M04	64	-1.4	-2.14%	+80.6	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.61
18M03	65.4	-1.8	-2.68%	+88.9	20.78	24.24	27.7	31.17	34.63	38.09	41.55	45.02	48.48
18M02	67.2	+1.1	+1.66%	+98.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
18M01	66.1	+1.9	+2.96%	+101	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
17M12	64.2	+4.4	+7.36%	+100	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
17M11	59.8	-3.9	-6.12%	+91.2	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	63.7	-0.6	-0.93%	+109	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
17M09	64.3	-1.3	-1.98%	+117	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
17M08	65.6	-3.3	-4.79%	+127	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
17M07	68.9	-5.7	-7.64%	+146	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
17M06	74.6	+7.3	+10.8%	+175	16.26	18.97	21.67	24.38	27.09	29.8	32.51	35.22	37.93
17M05	67.3	+10.4	+18.3%	+158	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
17M04	56.9	+2.7	+4.98%	+126	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
17M03	54.2	+5.9	+12.2%	+122	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
17M02	48.3	+1.8	+3.87%	+103	14.28	16.66	19.04	21.42	23.81	26.19	28.57	30.95	33.33
17M01	46.5	+1.65	+3.68%	+99.7	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.59
16M12	44.85	-1.05	-2.29%	+97.1	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
16M11	45.9	+0.95	+2.11%	+106	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
16M10	44.95	+7.2	+19.1%	+107	13.02	15.19	17.35	19.52	21.69	23.86	26.03	28.2	30.37
16M09	37.75	-1.15	-2.96%	+78.1	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
16M08	38.9	+1.9	+5.14%	+87	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
16M07	37	-0.15	-0.4%	+81.2	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
16M06	37.15	+5.15	+16.1%	+84.8	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
16M05	32	+4.05	+14.5%	+61.7	11.88	13.86	15.84	17.82	19.8	21.77	23.75	25.73	27.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	27.95	+3.15	+12.7%	+42.9	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
16M03	24.8	+2	+8.77%	+27.7	11.65	13.6	15.54	17.48	19.42	21.36	23.31	25.25	27.19
16M02	22.8	+0.5	+2.24%	+18	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.05
16M01	22.3	-0.7	-3.04%	+15.9	11.54	13.46	15.39	17.31	19.24	21.16	23.08	25.01	26.93
15M12	23	-1	-4.17%	+19.8	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
15M11	24	+1.95	+8.84%	+25.4	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
15M10	22.05	+0.65	+3.04%	+15.7	11.43	13.34	15.24	17.15	19.06	20.96	22.87	24.77	26.68
15M09	21.4	+1.75	+8.91%	+12.6	11.4	13.3	15.2	17.1	19.01	20.91	22.81	24.71	26.61
15M08	19.65	-5.65	-22.3%	+3.6	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
15M07	25.3	-0.7	-2.69%	+33.7	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
15M06	26	-1.05	-3.88%	+38.1	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
15M05	27.05	-1.35	-4.75%	+44.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
15M04	28.4	-0.55	-1.9%	+53.5	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
15M03	28.95	+0.75	+2.66%	+58.4	10.97	12.79	14.62	16.45	18.28	20.11	21.93	23.76	25.59
15M02	28.2	+0.7	+2.55%	+56.3	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
15M01	27.5	+2.25	+8.91%	+54.6	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
14M12	25.25	+0.35	+1.41%	+43.6	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.61
14M11	24.9	-0.2	-0.8%	+42.9	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	25.1	-0.3	-1.18%	+45.4	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
14M09	25.4	-1.65	-6.1%	+48.5	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
14M08	27.05	-1.3	-4.59%	+59.6	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
14M07	28.35	-0.6	-2.07%	+69	10.06	11.74	13.42	15.09	16.77	18.45	20.13	21.8	23.48
14M06	28.95	+4.95	+20.6%	+74.8	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
14M05	24	-2.65	-9.94%	+46.7	9.816	11.45	13.09	14.72	16.36	18	19.63	21.27	22.9
14M04	26.65	+6.15	+30%	+64.1	9.742	11.37	12.99	14.61	16.24	17.86	19.48	21.11	22.73
14M03	20.5	+4.25	+26.2%	+27.6	9.638	11.24	12.85	14.46	16.06	17.67	19.28	20.88	22.49
14M02	16.25	+0.5	+3.17%	+2.09	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
14M01	15.75	-0.05	-0.32%	-0.44	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.56	22.15
13M12	15.8	+0.2	+1.28%	+0.44	9.439	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
13M11	15.6	+0.2	+1.3%	-0.37	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
13M10	15.4	+0.65	+4.41%	-1.01	9.335	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
13M09	14.75	-0.05	-0.34%	-4.53	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
13M08	14.8	-0.5	-3.27%	-3.73	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
13M07	15.3	-0.55	-3.47%	-0.4	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
13M06	15.85	0	0%	+3.04	9.229	10.77	12.31	13.84	15.38	16.92	18.46	20	21.53
13M05	15.85	+0.5	+3.26%	+2.82	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	15.35	-0.25	-1.6%	-0.79	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.11	21.66
13M03	15.6	+0.1	+0.65%	+0.43	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
13M02	15.5	+0.4	+2.65%	-0.34	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
13M01	15.1	-0.15	-0.98%	-3.1	9.35	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
12M12	15.25	+0.55	+3.74%	-2.03	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
12M11	14.7	+0.9	+6.52%	-5.52	9.335	10.89	12.45	14	15.56	17.11	18.67	20.23	21.78
12M10	13.8	-0.8	-5.48%	-11.3	9.331	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
12M09	14.6	+0.75	+5.42%	-6.42	9.361	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
12M08	13.85	-0.85	-5.78%	-11.7	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.96
12M07	14.7	+1.5	+11.4%	-6.79	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
12M06	13.2	-0.25	-1.86%	-16.7	9.511	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
12M05	13.45	-0.5	-3.58%	-15.3	9.527	11.12	12.7	14.29	15.88	17.47	19.05	20.64	22.23
12M04	13.95	-1.15	-7.62%	-12.2	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
12M03	15.1	-1.8	-10.7%	-4.69	9.506	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
12M02	16.9	+2.25	+15.4%	+7.15	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.5	22.08
12M01	14.65	+0.45	+3.17%	-6.5	9.401	10.97	12.53	14.1	15.67	17.24	18.8	20.37	21.94
11M12	14.2	+1.1	+8.4%	-9	9.363	10.92	12.48	14.04	15.6	17.16	18.73	20.29	21.85
11M11	13.1	-2.1	-13.8%	-15.6	9.311	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	15.2	+1.35	+9.75%	-1.55	9.264	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
11M09	13.85	-2.15	-13.4%	-9.5	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
11M08	16	-1.8	-10.1%	+5.44	9.105	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
11M07	17.8	-1.2	-6.32%	+18.7	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
11M06	19	+0.85	+4.68%	+28.6	8.867	10.35	11.82	13.3	14.78	16.26	17.73	19.21	20.69
11M05	18.15	-1.25	-6.44%	+24.8	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
11M04	19.4	+0.8	+4.3%	+35.4	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.63	20.06
11M03	18.6	+0.8	+4.49%	+32.1	8.448	9.856	11.26	12.67	14.08	15.49	16.9	18.3	19.71
11M02	17.8	-1.95	-9.87%	+28.6	8.302	9.686	11.07	12.45	13.84	15.22	16.6	17.99	19.37
11M01	19.75	-0.15	-0.75%	+45.1	8.165	9.526	10.89	12.25	13.61	14.97	16.33	17.69	19.05
10M12	19.9	+1	+5.29%	+49.1	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
10M11	18.9	-0.1	-0.53%	+44.3	7.857	9.166	10.48	11.79	13.1	14.4	15.71	17.02	18.33
10M10	19	-0.1	-0.52%	+47.9	7.709	8.994	10.28	11.56	12.85	14.13	15.42	16.7	17.99
10M09	19.1	+1.9	+11%	+51.6	7.562	8.822	10.08	11.34	12.6	13.86	15.12	16.38	17.64
10M08	17.2	-2.5	-12.7%	+39.1	7.421	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
10M07	19.7	+1.85	+10.4%	+61.9	7.299	8.515	9.732	10.95	12.16	13.38	14.6	15.81	17.03
10M06	17.85	+2.7	+17.8%	+49.7	7.157	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
10M05	15.15	0	0%	+29.3	7.032	8.204	9.376	10.55	11.72	12.89	14.06	15.24	16.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	15.15	+0.65	+4.48%	+31.2	6.931	8.086	9.241	10.4	11.55	12.71	13.86	15.02	16.17
10M03	14.5	+1	+7.41%	+27.3	6.832	7.97	9.109	10.25	11.39	12.52	13.66	14.8	15.94
10M02	13.5	-1.4	-9.4%	+20.1	6.747	7.871	8.996	10.12	11.24	12.37	13.49	14.62	15.74
10M01	14.9	-0.65	-4.18%	+33.8	6.68	7.794	8.907	10.02	11.13	12.25	13.36	14.47	15.59
09M12	15.55	0	0%	+41.4	6.597	7.696	8.796	9.895	10.99	12.09	13.19	14.29	15.39
09M11	15.55	-0.25	-1.58%	+43.3	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
09M10	15.8	-0.25	-1.56%	+47.6	6.423	7.493	8.564	9.634	10.7	11.77	12.85	13.92	14.99
09M09	16.05	-0.05	-0.31%	+52	6.337	7.393	8.45	9.506	10.56	11.62	12.67	13.73	14.79
09M08	16.1	+0.05	+0.31%	+54.6	6.248	7.29	8.331	9.372	10.41	11.46	12.5	13.54	14.58
09M07	16.05	-0.55	-3.31%	+56.2	6.166	7.193	8.221	9.249	10.28	11.3	12.33	13.36	14.39
09M06	16.6	0	0%	+63.9	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
09M05	16.6	+0.4	+2.47%	+66.5	5.983	6.98	7.978	8.975	9.972	10.97	11.97	12.96	13.96
09M04	16.2	+4.45	+37.9%	+64.8	5.897	6.879	7.862	8.845	9.828	10.81	11.79	12.78	13.76
09M03	11.75	+1.35	+13%	+21.2	5.816	6.785	7.754	8.724	9.693	10.66	11.63	12.6	13.57
09M02	10.4	-0.05	-0.48%	+8.15	5.77	6.731	7.693	8.655	9.616	10.58	11.54	12.5	13.46
09M01	10.45	-1	-8.73%	+9.1	5.747	6.705	7.663	8.621	9.579	10.54	11.49	12.45	13.41
08M12	11.45	+1.9	+19.9%	+20.4	5.704	6.655	7.606	8.556	9.507	10.46	11.41	12.36	13.31
08M11	9.55	+0.63	+7.06%	+1.45	5.648	6.59	7.531	8.472	9.414	10.36	11.3	12.24	13.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	8.92	-1.23	-12.1%	-4.57	5.608	6.543	7.478	8.412	9.347	10.28	11.22	12.15	13.09
08M09	10.15	-3.95	-28%	+9.24	5.575	6.504	7.433	8.362	9.292	10.22	11.15	12.08	13.01
08M08	14.1	-2.45	-14.8%	+53.1	5.528	6.449	7.37	8.291	9.213	10.13	11.06	11.98	12.9
08M07	16.55	-1.3	-7.28%	+82.6	5.439	6.346	7.252	8.159	9.065	9.972	10.88	11.78	12.69
08M06	17.85	-1.45	-7.51%	+101	5.331	6.219	7.107	7.996	8.884	9.773	10.66	11.55	12.44
08M05	19.3	+0.35	+1.85%	+122	5.205	6.073	6.94	7.808	8.675	9.543	10.41	11.28	12.15
08M04	18.95	+2.15	+12.8%	+125	5.063	5.907	6.751	7.595	8.438	9.282	10.13	10.97	11.81
08M03	16.8	-0.5	-2.89%	+105	4.922	5.743	6.563	7.384	8.204	9.024	9.845	10.67	11.49
08M02	17.3	+3.2	+22.7%	+116	4.812	5.614	6.417	7.219	8.021	8.823	9.625	10.43	11.23
08M01	14.1	-0.7	-4.73%	+80	4.7	5.484	6.267	7.051	7.834	8.617	9.401	10.18	10.97
07M12	14.8	+0.5	+3.5%	+91.6	4.635	5.407	6.18	6.952	7.725	8.497	9.27	10.04	10.81
07M11	14.3	-2.5	-14.9%	+88.4	4.554	5.313	6.072	6.831	7.59	8.349	9.108	9.867	10.63
07M10	16.8	-3	-15.2%	+125	4.473	5.218	5.964	6.709	7.455	8.2	8.946	9.691	10.44
07M09	19.8	+1.05	+5.6%	+172	4.361	5.088	5.815	6.541	7.268	7.995	8.722	9.449	10.18
07M08	18.75	-0.85	-4.34%	+167	4.213	4.915	5.617	6.319	7.022	7.724	8.426	9.128	9.83
07M07	19.6	+4.8	+32.4%	+188	4.087	4.768	5.449	6.13	6.812	7.493	8.174	8.855	9.536
07M06	14.8	+1.25	+9.23%	+124	3.957	4.617	5.277	5.936	6.596	7.255	7.915	8.574	9.234
07M05	13.55	+1.85	+15.8%	+109	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	11.7	+0.8	+7.34%	+83.8	3.82	4.457	5.093	5.73	6.367	7.003	7.64	8.276	8.913
07M03	10.9	+0.25	+2.35%	+73	3.78	4.41	5.041	5.671	6.301	6.931	7.561	8.191	8.821
07M02	10.65	-0.15	-1.39%	+70.6	3.745	4.369	4.993	5.617	6.242	6.866	7.49	8.114	8.738
07M01	10.8	+1.8	+20%	+74.8	3.706	4.324	4.942	5.56	6.177	6.795	7.413	8.031	8.648
06M12	9	+0.58	+6.89%	+47.4	3.662	4.273	4.883	5.494	6.104	6.714	7.325	7.935	8.546
06M11	8.42	+1.39	+19.8%	+39.1	3.633	4.238	4.844	5.449	6.055	6.66	7.266	7.871	8.477
06M10	7.03	+0.93	+15.2%	+17.1	3.602	4.203	4.803	5.403	6.004	6.604	7.204	7.805	8.405

1215 卜蜂 / 乖離率河流圖(月)

1215 卜蜂

新聞及公告

1215 卜蜂 均線乖離率河流圖

1215 卜蜂 均線乖離率河流圖(月線圖)

1215 卜蜂均線乖離率河流圖

1215 卜蜂均線乖離率河流圖(月線圖)