≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / 乖離率河流圖(月)

00762 元大全球AI

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.7598.2+1.55+1.58%1.58%98.799.7598.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6736,679萬4701.43張/筆99.1999.42 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1551,520萬399389張/筆97.97+4.2 (+4.47%)

連續漲跌: 連3漲  ( +6.35元 / +6.8%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1199.75-8.5-7.85%+61.3
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
26M10108.25-12.5-10.4%+77.6
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
26M09120.75+9.25+8.3%+102
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
26M08111.5+3.7+3.43%+90.5
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
26M07107.8-10.6-8.95%+87.8
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
26M06118.4+1.5+1.28%+110
33.77
39.4
45.03
50.66
56.29
61.91
67.54
73.17
78.8
26M05116.9+17+17%+113
33
38.5
44
49.5
55
60.5
66
71.5
77
26M0499.9+23.05+30%+86.1
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
26M0376.85-6.1-7.35%+45.9
31.6
36.87
42.13
47.4
52.66
57.93
63.2
68.46
73.73
26M0282.95-3.65-4.21%+59.5
31.2
36.4
41.6
46.8
51.99
57.19
62.39
67.59
72.79
26M0186.6+3.5+4.21%+69.1
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
25M1283.1-0.15-0.18%+65
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25M1183.25-5.85-6.57%+67.9
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
25M1089.1+7.5+9.19%+82.8
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
25M0981.6+5.15+6.74%+70.8
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
25M0876.45+1.3+1.73%+62.9
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25M0775.15+7.4+10.9%+62.7
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
25M0667.75+3.35+5.2%+49.1
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.4+5.3+8.97%+43.8
26.87
31.34
35.82
40.3
44.78
49.26
53.73
58.21
62.69
25M0459.1-1.3-2.15%+33.8
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
25M0360.4-9.25-13.3%+38.5
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25M0269.65-4.25-5.75%+62.1
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
25M0173.9+4.35+6.25%+75
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
24M1269.55-0.75-1.07%+67.8
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
24M1170.3+4.5+6.84%+72.6
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
24M1065.8+4.5+7.34%+64.6
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24M0961.3+2.85+4.88%+56.1
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
24M0858.45-2.15-3.55%+51.3
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
24M0760.6-3.8-5.9%+59.2
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
24M0664.4+3.4+5.57%+71.9
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
24M0561+3.2+5.54%+66
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
24M0457.8-2.25-3.75%+60.1
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24M0360.05+3.5+6.19%+69
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
24M0256.55+3.6+6.8%+62
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0152.95+2.85+5.69%+54.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
23M1250.1+2.14+4.46%+48.3
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147.96+4.6+10.6%
23M1043.36-0.97-2.19%
23M0944.33-1.84-3.99%
23M0846.17-0.36-0.77%
23M0746.53+2.82+6.45%
23M0643.71+2.13+5.12%
23M0541.58+5.23+14.4%
23M0436.35-0.34-0.93%
23M0336.69+1.62+4.62%
23M0235.07+2.05+6.21%
23M0133.02+3.46+11.7%
22M1229.56-1.27-4.12%
22M1130.83+0.12+0.39%
22M1030.71+0.87+2.92%
22M0929.84-3.43-10.3%
22M0833.27-0.75-2.2%
22M0734.02+2.97+9.57%
22M0631.05-3.73-10.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.78-2.35-6.33%
22M0437.13-3.86-9.42%
22M0340.99+3.72+9.98%
22M0237.27-1.25-3.25%
22M0138.52-6.75-14.9%
21M1245.27-0.76-1.65%
21M1146.03+2.82+6.53%
21M1043.21+2.01+4.88%
21M0941.2-2.12-4.89%
21M0843.32+2.27+5.53%
21M0741.05-0.43-1.04%
21M0641.48+3.84+10.2%
21M0537.64-1.19-3.06%
21M0438.83+2.16+5.89%
21M0336.67+0.28+0.77%
21M0236.39+0.76+2.13%
21M0135.63+0.58+1.65%
20M1235.05+1.17+3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.88+2.76+8.87%
20M1031.12+0.49+1.6%
20M0930.63-1.6-4.96%
20M0832.23+2.02+6.69%
20M0730.21+2.41+8.67%
20M0627.8+0.15+0.54%
20M0527.65+1.9+7.38%
20M0425.75+3.59+16.2%
20M0322.16-3.16-12.5%
20M0225.32-2.09-7.62%
20M0127.41+1.84+7.2%
19M1225.57+0.86+3.48%
19M1124.71+0.76+3.17%
19M1023.95+0.14+0.59%
19M0923.81+0.44+1.88%
19M0823.37-1.03-4.22%
19M0724.4+1.9+8.44%
19M0622.5+1.09+5.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.41-2.33-9.81%
19M0423.74+1.46+6.55%
19M0322.28+0.21+0.95%
19M0222.07+2.29+11.6%
19M0119.78-0.22-1.1%