≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 乖離率河流圖(月)

00763U 期街口道瓊銅

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3333.45-0.12-0.36%0.9%33.0333.3333.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85280.4萬741.14張/筆33.1633.24 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,091萬1312.49張/筆33.43+0.08 (+0.24%)

連續漲跌: 連2漲→跌  ( -0.12元 / -0.36%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.33-1.07-3.11%+22.1
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
26M1034.4-0.27-0.78%+26.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26M0934.67-0.25-0.72%+27.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0834.92+0.2+0.58%+29.5
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
26M0734.72+1.8+5.47%+29.3
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
26M0632.92-1.41-4.11%+23
16.06
18.74
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26M0534.33+2.49+7.82%+28.7
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
26M0431.84+1.98+6.63%+19.6
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
26M0329.86-2.8-8.57%+12.4
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
26M0232.66-0.73-2.19%+23.2
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26M0133.39+2.18+6.98%+26.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25M1231.21+2.82+9.93%+18.9
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
25M1128.39+0.22+0.78%+8.67
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25M1028.17+0.99+3.64%+8.21
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M0927.18+1.97+7.81%+4.94
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M0825.21+0.32+1.29%-2.2
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25M0724.89-3.7-12.9%-3.13
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
25M0628.59+1.92+7.2%+11.6
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.67-1.19-4.27%+4.86
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
25M0427.86-2.42-7.99%+10.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
25M0330.28+3.24+12%+20.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
25M0227.04+1.21+4.68%+8.95
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
25M0125.83+1.29+5.26%+4.71
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24M1224.54-0.47-1.88%+0.03
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
24M1125.01-1.35-5.12%+2.29
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24M1026.36-1.61-5.76%+8.28
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
24M0927.97+2.28+8.88%+15.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24M0825.69+0.16+0.63%+6.8
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
24M0725.53-1.37-5.09%+6.68
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
24M0626.9-1.54-5.41%+12.9
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24M0528.44-0.29-1.01%+20
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0428.73+4.05+16.4%+22.1
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24M0324.68+1.03+4.36%+5.45
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
24M0223.65-0.33-1.38%+1.34
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
24M0123.98-0.15-0.62%+2.94
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
23M1224.13+0.38+1.6%+3.9
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.75+0.83+3.62%+2.62
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
23M1022.92+0.03+0.13%
23M0922.89-1.21-5.02%
23M0824.1-0.82-3.29%
23M0724.92+1.28+5.41%
23M0623.64+0.57+2.47%
23M0523.07-1.68-6.79%
23M0424.75-0.99-3.85%
23M0325.74-0.01-0.04%
23M0225.75-0.65-2.46%
23M0126.4+1.97+8.06%
22M1224.43+0.94+4%
22M1123.49+1.44+6.53%
22M1022.05-0.07-0.32%
22M0922.12-0.87-3.78%
22M0822.99+0.59+2.63%
22M0722.4-1.92-7.89%
22M0624.32-3.68-13.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528-1.06-3.65%
22M0429.06-1.46-4.78%
22M0330.52+1.48+5.1%
22M0229.04+0.43+1.5%
22M0128.61+0.37+1.31%
21M1228.24+0.28+1%
21M1127.96-0.54-1.89%
21M1028.5+1.37+5.05%
21M0927.13-0.96-3.42%
21M0828.09-0.97-3.34%
21M0729.06+1.26+4.53%
21M0627.8-2.54-8.37%
21M0530.34+0.83+2.81%
21M0429.51+3.37+12.9%
21M0326.14-1.38-5.01%
21M0227.52+4.2+18%
21M0123.32+0.15+0.65%
20M1223.17+0.31+1.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.86+2.61+12.9%
20M1020.25+0.46+2.32%
20M0919.79-0.48-2.37%
20M0820.27+0.65+3.31%
20M0719.62+1.34+7.33%
20M0618.28+1.8+10.9%
20M0516.48+0.15+0.92%
20M0416.33+1.24+8.22%
20M0315.09-2.81-15.7%
20M0217.9+0.11+0.62%
20M0117.79-1.75-8.96%
19M1219.54+0.89+4.77%
19M1118.65-0.08-0.43%
19M1018.73+0.49+2.69%
19M0918.24-0.04-0.22%
19M0818.28-0.81-4.24%
19M0719.09-0.16-0.83%
19M0619.25+0.27+1.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.98-1.65-8%
19M0420.63-0.03-0.15%
19M0320.66-0.48-2.27%
19M0221.14+1.46+7.42%
19M0119.68+0.29+1.5%
18M1219.39-0.6-3%