≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 乖離率河流圖(月)

00764B 群益25年美債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3727.82-0.45-1.62%0.47%27.4227.4927.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5212.33億19144.6張/筆27.3827.46 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9171.37億19125.7張/筆27.81+0.11 (+0.4%)

連續漲跌: 首日下跌  ( -0.45元 / -1.62%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00764B 群益25年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.37-0.05-0.18%-12.8
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26M1027.42+1.74+6.78%-13.4
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
26M0925.68-1.42-5.24%-19.6
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
26M0827.1-0.55-1.99%-15.9
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
26M0727.65-0.81-2.85%-15
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
26M0628.46+0.69+2.48%-13.2
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
26M0527.77-0.08-0.29%-15.9
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
26M0427.85-0.71-2.49%-16.2
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
26M0328.56-0.33-1.14%-14.6
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26M0228.89+0.81+2.88%-14.2
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
26M0128.08-0.22-0.78%-17.1
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25M1228.3-0.88-3.02%-17.2
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
25M1129.18+0.67+2.35%-15.4
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
25M1028.51+0.58+2.08%-18.1
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
25M0927.93+0.52+1.9%-20.6
21.09
24.61
28.12
31.64
35.15
38.67
42.19
45.7
49.22
25M0827.41+0.59+2.2%-22.9
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
25M0726.82+0.73+2.8%-25.4
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25M0626.09-0.35-1.32%-28.3
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.44-3.22-10.9%-28.2
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25M0429.66-1.26-4.08%-20.4
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
25M0330.92-0.26-0.83%-18
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
25M0231.18+1.53+5.16%-18.1
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
25M0129.65-0.29-0.97%-22.8
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
24M1229.94-1.56-4.95%-22.6
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
24M1131.5+0.85+2.77%-19
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24M1030.65-1.45-4.52%-21.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24M0932.1-0.4-1.23%-18.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24M0832.5+0.56+1.75%-18
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24M0731.94+0.67+2.14%-20
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24M0631.27+1+3.3%-22.1
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
24M0530.27+0.28+0.93%-25
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24M0429.99-1.25-4%-26.1
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
24M0331.24+0.6+1.96%-23.4
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24M0230.64-0.47-1.51%-25.1
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24M0131.11-0.72-2.26%-24.3
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.52
23M1231.83+1.86+6.21%-22.8
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.97+1.87+6.65%-27.5
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
23M1028.1-1.34-4.55%
23M0929.44-2.5-7.83%
23M0831.94-0.55-1.69%
23M0732.49-0.45-1.37%
23M0632.94+0.17+0.52%
23M0532.77-0.87-2.59%
23M0433.64+0.47+1.42%
23M0333.17+0.65+2%
23M0232.52-0.76-2.28%
23M0133.28+1.16+3.61%
22M1232.12-0.85-2.58%
22M1132.97+0.52+1.6%
22M1032.45-1.99-5.78%
22M0934.44-1.91-5.25%
22M0836.35-0.9-2.42%
22M0737.25+1.66+4.66%
22M0635.59-0.59-1.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.18-1.52-4.03%
22M0437.7-2.38-5.94%
22M0340.08-0.94-2.29%
22M0241.02-1.02-2.43%
22M0142.04-1.18-2.73%
21M1243.22-1.31-2.94%
21M1144.53+1.15+2.65%
21M1043.38+0.58+1.36%
21M0942.8-1.44-3.25%
21M0844.24-0.11-0.25%
21M0744.35+1.81+4.25%
21M0642.54+1.9+4.68%
21M0540.64-0.33-0.81%
21M0440.97+0.01+0.02%
21M0340.96+0.03+0.07%
21M0240.93-4.95-10.8%
21M0145.88-1.32-2.8%
20M1247.2-1.92-3.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.12+0.14+0.29%
20M1048.98-2.27-4.43%
20M0951.25+0.15+0.29%
20M0851.1-3.25-5.98%
20M0754.35+1.95+3.72%
20M0652.4-0.35-0.66%
20M0552.75-1.7-3.12%
20M0454.45-0.15-0.27%
20M0354.6+5.18+10.5%
20M0249.42+2.53+5.4%
20M0146.89+2.89+6.57%
19M1244-2.13-4.62%
19M1146.13+0.68+1.5%
19M1045.45-1.91-4.03%
19M0947.36-2.29-4.61%
19M0849.65+5.91+13.5%
19M0743.74-0.27-0.61%
19M0644.01-0.36-0.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.37+3.58+8.78%
19M0440.79-0.78-1.88%
19M0341.57+1.64+4.11%
19M0239.93+0.38+0.96%
19M0139.55+0.03+0.08%
18M1239.52-0.25-0.63%