≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 乖離率河流圖(月)

00768B 復華20年美債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1549.81-0.66-1.33%0.34%49.2749.349.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3781,860萬745.11張/筆49.2149.24 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6383,182萬699.25張/筆49.86+0.06 (+0.12%)

連續漲跌: 首日下跌  ( -0.66元 / -1.33%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.15-0.12-0.24%-10.3
32.86
38.34
43.81
49.29
54.76
60.24
65.72
71.19
76.67
26M1049.27+3.19+6.92%-10.6
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
26M0946.08-2.1-4.36%-16.9
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
26M0848.18-1.77-3.54%-13.7
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
26M0749.95-1.55-3.01%-11.1
33.73
39.35
44.97
50.59
56.21
61.83
67.46
73.08
78.7
26M0651.5+1.76+3.54%-8.94
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
26M0549.74-0.91-1.8%-12.5
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
26M0450.65-1.35-2.6%-11.3
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
26M0352-0.95-1.79%-9.3
34.4
40.13
45.87
51.6
57.33
63.06
68.8
74.53
80.26
26M0252.95+1.6+3.12%-8
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
26M0151.35-0.4-0.77%-11.1
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
25M1251.75-1-1.9%-11
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
25M1152.75-0.1-0.19%-9.85
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
25M1052.85+1.15+2.22%-10.3
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
25M0951.7+1.55+3.09%-12.9
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
25M0850.15-0.15-0.3%-16.2
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
25M0750.3+1.38+2.82%-16.6
36.18
42.21
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25M0648.9200%-19.6
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.92-5.98-10.9%-20.4
36.86
43
49.14
55.28
61.43
67.57
73.71
79.86
86
25M0454.9-2.35-4.1%-11.4
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.56
86.76
25M0357.25+0.3+0.53%-8.34
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
25M0256.95+2.75+5.07%-9.48
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
25M0154.2-0.45-0.82%-14.3
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
24M1254.65-2.05-3.62%-14
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.59
88.94
24M1156.7+1.55+2.81%-11.1
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.88
89.26
24M1055.15-2.75-4.75%-13.8
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24M0957.900%-9.89
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24M0857.9+1+1.76%-10.2
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.87
90.32
24M0756.9+1.15+2.06%-12.2
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.26
90.75
24M0655.75+2.2+4.11%-14.2
39
45.5
52
58.5
65
71.5
78
84.5
91
24M0553.55+0.55+1.04%-17.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.77
91.29
24M0453-2.2-3.99%-19
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.61
24M0355.2+1.45+2.7%-15.8
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24M0253.75-0.7-1.29%-18.2
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.45
92.02
24M0154.45-1-1.8%-17.3
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
23M1255.45+3.5+6.74%-15.9
39.56
46.16
52.75
59.34
65.94
72.53
79.12
85.72
92.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.95+3+6.13%
23M1048.95-2.15-4.21%
23M0951.1-3.65-6.67%
23M0854.75-0.9-1.62%
23M0755.65-0.55-0.98%
23M0656.2+0.75+1.35%
23M0555.45-1.45-2.55%
23M0456.9+0.9+1.61%
23M0356+1.3+2.38%
23M0254.7-1.55-2.76%
23M0156.25+2.15+3.97%
22M1254.1-0.95-1.73%
22M1155.05+1+1.85%
22M1054.05-2.95-5.18%
22M0957-2.5-4.2%
22M0859.5-1.45-2.38%
22M0760.95+2.8+4.82%
22M0658.15-0.65-1.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0558.8-2.5-4.08%
22M0461.3-3.45-5.33%
22M0364.75-1.1-1.67%
22M0265.85-1.6-2.37%
22M0167.45-1.75-2.53%
21M1269.2-1.75-2.47%
21M1170.95+1.65+2.38%
21M1069.3+0.5+0.73%
21M0968.8-1.75-2.48%
21M0870.55-0.1-0.14%
21M0770.65+2.7+3.97%
21M0667.95+3.15+4.86%
21M0564.8-0.75-1.14%
21M0465.55+0.2+0.31%
21M0365.35-0.35-0.53%
21M0265.7-7.1-9.75%
21M0172.8-2.15-2.87%
20M1274.95-2.35-3.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1177.3-0.05-0.06%
20M1077.35-3.3-4.09%
20M0980.65+0.75+0.94%
20M0879.9-4.65-5.5%
20M0784.55+2.65+3.24%
20M0681.9+0.25+0.31%
20M0581.65-2.45-2.91%
20M0484.1-0.5-0.59%
20M0384.6+8+10.4%
20M0276.6+5.3+7.43%
20M0171.3+2.85+4.16%
19M1268.45-2.9-4.06%
19M1171.35+1.05+1.49%
19M1070.3-3.1-4.22%
19M0973.4-2.9-3.8%
19M0876.3+8.75+13%
19M0767.55-0.65-0.95%
19M0668.2+0.55+0.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0567.65+5.6+9.02%
19M0462.05-1.4-2.21%
19M0363.45+2.55+4.19%
19M0260.9+1+1.67%
19M0159.9-0.3-0.5%