≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 乖離率河流圖(月)

00770 國泰北美科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.15+0.45+0.76%1.18%59.7559.7559.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2601,545萬397654股/筆59.4758.56 (+1.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2551,510萬473540張/筆59.09+2.1 (+3.68%)

連續漲跌: 連3漲  ( +2.9元 / +5.11%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00770 國泰北美科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.6-2.65-4.26%+36.7
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26M1062.25-2.95-4.52%+43.8
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
26M0965.2-2.5-3.69%+52
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26M0867.7+1.2+1.8%+59.5
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
26M0766.5-1.65-2.42%+58.5
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
26M0668.15+0.15+0.22%+64.3
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
26M0568+9.05+15.4%+66
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
26M0458.95+10.66+22.1%+45.9
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
26M0348.29-3.86-7.4%+20.6
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
26M0252.15-2.15-3.96%+31.1
23.87
27.85
31.82
35.8
39.78
43.76
47.73
51.71
55.69
26M0154.3-3.8-6.54%+37.7
23.67
27.61
31.56
35.5
39.44
43.39
47.33
51.28
55.22
25M1258.1+0.7+1.22%+48.7
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
25M1157.4-1.4-2.38%+48.5
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
25M1058.8+4.9+9.09%+53.9
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
25M0953.9+3.3+6.52%+42.9
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25M0850.6+0.93+1.87%+35.6
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
25M0749.67+4.17+9.16%+34.2
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25M0645.5+1.69+3.86%+24.1
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.81+2.77+6.75%+20.5
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
25M0441.04-0.89-2.12%+13.8
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.5
25M0341.93-5.45-11.5%+17.1
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25M0247.38-1.68-3.42%+33.6
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25M0149.06-2.64-5.11%+39.8
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
24M1251.7+1.2+2.38%+49
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24M1150.5+1.43+2.91%+47.4
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24M1049.07+2.57+5.53%+45.1
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
24M0946.5+0.98+2.15%+39.2
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24M0845.52-0.09-0.2%+37.8
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24M0745.61-2.12-4.44%+39.7
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
24M0647.73+4.14+9.5%+47.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.23
24M0543.59+1.66+3.96%+36.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24M0441.93-0.64-1.5%+32.9
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
24M0342.57+2.28+5.66%+36.2
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
24M0240.29+2.15+5.64%+30.4
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
24M0138.14-1.38-3.49%+24.7
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23M1239.52+1.68+4.44%+30.5
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.84+3.69+10.8%
23M1034.15-0.63-1.81%
23M0934.78-1.87-5.1%
23M0836.65+0.11+0.3%
23M0736.54+2.36+6.9%
23M0634.18+1.48+4.53%
23M0532.7+3.43+11.7%
23M0429.27+0.44+1.53%
23M0328.83+1.81+6.7%
23M0227.02+0.87+3.33%
23M0126.15-0.82-3.04%
22M1226.97-1.31-4.63%
22M1128.28-1.05-3.58%
22M1029.33+1.28+4.56%
22M0928.05-2.47-8.09%
22M0830.52-0.68-2.18%
22M0731.2+3.09+11%
22M0628.11-2.38-7.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.49-1.93-5.95%
22M0432.42-3.44-9.59%
22M0335.86+3.21+9.83%
22M0232.65-0.45-1.36%
22M0133.1-7.56-18.6%
21M1240.66+0.16+0.4%
21M1140.5+1.76+4.54%
21M1038.74+1.43+3.83%
21M0937.31-2.21-5.59%
21M0839.52+1.65+4.36%
21M0737.87+0.75+2.02%
21M0637.12+2.57+7.44%
21M0534.55-1.28-3.57%
21M0435.83+2.61+7.86%
21M0333.22+1.14+3.55%
21M0232.08+0.14+0.44%
21M0131.94-0.38-1.18%
20M1232.32+0.65+2.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.67+2.69+9.28%
20M1028.98-0.72-2.42%
20M0929.7-2.75-8.47%
20M0832.45+3.43+11.8%
20M0729.02+1.87+6.89%
20M0627.15+0.87+3.31%
20M0526.28+1.28+5.12%
20M0425+3.24+14.9%
20M0321.76-2.74-11.2%
20M0224.5-1.74-6.63%
20M0126.24+1.2+4.79%
19M1225.04+0.31+1.25%
19M1124.73+0.92+3.86%
19M1023.81+0.24+1.02%
19M0923.57+0.01+0.04%
19M0823.56-0.68-2.81%
19M0724.24+0.93+3.99%
19M0623.31+0.78+3.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.53-1.33-5.57%
19M0423.86+1.66+7.48%
19M0322.2+0.77+3.59%
19M0221.43+1.7+8.62%
19M0119.73-0.48-2.38%