≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 乖離率河流圖(月)

00771 元大US高息特別股

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.915-0.1-0.67%0.67%14.814.914.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46.1萬7059股/筆14.8315.14 (-1.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146218.4萬941.56張/筆14.94+0.01 (+0.07%)

連續漲跌: 首日下跌  ( -0.1元 / -0.67%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.9+0.12+0.81%-10.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26M1014.78-0.18-1.2%-11.4
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26M0914.96-0.37-2.41%-10.7
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
26M0815.33-0.49-3.1%-8.9
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
26M0715.82+0.07+0.44%-6.34
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26M0615.75-0.07-0.44%-7.07
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26M0515.82-0.18-1.12%-6.98
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26M0416+0.02+0.13%-6.2
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
26M0315.98-0.21-1.3%-6.62
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26M0216.19+0.07+0.43%-5.69
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26M0116.12+0.1+0.62%-6.32
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25M1216.02-0.01-0.06%-7.15
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25M1116.03-0.06-0.37%-7.38
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25M1016.09+0.07+0.44%-7.31
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25M0916.02+0.13+0.82%-7.95
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
25M0815.89+0.28+1.79%-8.96
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
25M0715.61+0.62+4.14%-10.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25M0614.99-0.21-1.38%-14.7
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.2-1.35-8.16%-13.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
25M0416.55-0.91-5.21%-6.42
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
25M0317.46-0.26-1.47%-1.47
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
25M0217.72-0.07-0.39%+0.05
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25M0117.79+0.23+1.31%+0.19
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
24M1217.56-0.37-2.06%-1.39
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24M1117.93-0.27-1.48%+0.42
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
24M1018.2+0.1+0.55%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0918.1+0.41+2.32%+0.89
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
24M0817.69-0.04-0.23%-1.66
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24M0717.73+0.22+1.26%-1.76
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24M0617.51+0.13+0.75%-3.26
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M0517.38-0.09-0.52%-4.23
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M0417.47-0.07-0.4%-4.01
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0317.54+0.29+1.68%
24M0217.25+0.01+0.06%
24M0117.24+0.98+6.03%
23M1216.26+0.1+0.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.16+0.44+2.8%
23M1015.72-0.63-3.85%
23M0916.35+0.08+0.49%
23M0816.27-0.01-0.06%
23M0716.28+0.33+2.07%
23M0615.95+0.41+2.64%
23M0515.54-0.52-3.24%
23M0416.06+0.26+1.65%
23M0315.8-1.21-7.11%
23M0217.01+0.03+0.18%
23M0116.98+1.01+6.32%
22M1215.97-0.6-3.62%
22M1116.57-0.32-1.89%
22M1016.89-0.29-1.69%
22M0917.18+0.08+0.47%
22M0817.1-0.26-1.5%
22M0717.36+0.84+5.08%
22M0616.52-0.44-2.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.96-0.29-1.68%
22M0417.25-0.41-2.32%
22M0317.66+0.19+1.09%
22M0217.47-1.17-6.28%
22M0118.64-0.19-1.01%
21M1218.83+0.12+0.64%
21M1118.71-0.45-2.35%
21M1019.16+0.09+0.47%
21M0919.07-0.01-0.05%
21M0819.08-0.2-1.04%
21M0719.28+0.04+0.21%
21M0619.24+0.33+1.75%
21M0518.91-0.37-1.92%
21M0419.28+0.02+0.1%
21M0319.26+0.66+3.55%
21M0218.6-0.31-1.64%
21M0118.91-0.27-1.41%
20M1219.18-0.03-0.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.21+0.44+2.34%
20M1018.77-0.24-1.26%
20M0919.01-0.33-1.71%
20M0819.34+0.18+0.94%
20M0719.16+0.76+4.13%
20M0618.4-0.3-1.6%
20M0518.7+0.05+0.27%
20M0418.65+1.75+10.4%
20M0316.9-3.48-17.1%
20M0220.38-0.45-2.16%
20M0120.83+0.34+1.66%
19M1220.49-0.06-0.29%
19M1120.55-0.13-0.63%
19M1020.68-0.29-1.38%
19M0920.97-0.26-1.22%
19M0821.23+0.36+1.72%
19M0720.87+0.45+2.2%
19M0620.42-0.03-0.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.45+0.33+1.64%