≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 乖離率河流圖(月)

00761B 國泰A級公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8334.2-0.37-1.08%0.56%343433.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
141477.3萬1111.27張/筆33.8333.86 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168576.7萬981.72張/筆34.24+0.13 (+0.38%)

連續漲跌: 首日下跌  ( -0.37元 / -1.08%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「國泰 10年期以上 A 等級美元公司債券ETF基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.83+0.16+0.48%-7.03
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
26M1033.67+1.78+5.58%-7.97
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
26M0931.89-1.21-3.66%-13.3
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
26M0833.1-1.1-3.22%-10.6
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
26M0734.2-1.05-2.98%-8.16
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
26M0635.25+0.84+2.44%-5.87
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26M0534.41-0.19-0.55%-8.55
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
26M0434.6-0.28-0.8%-8.42
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
26M0334.88-0.2-0.57%-8.06
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
26M0235.08+0.1+0.29%-7.93
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26M0134.98-0.15-0.43%-8.54
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
25M1235.13-0.39-1.1%-8.65
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
25M1135.52+0.39+1.11%-8.21
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
25M1035.13+0.5+1.44%-9.79
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25M0934.63+0.82+2.43%-11.6
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25M0833.81+0.59+1.78%-14.2
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
25M0733.22+1.19+3.72%-16.3
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
25M0632.03-0.09-0.28%-19.9
24
28
32
36
40
44
48
52
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.12-3.45-9.7%-20.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25M0435.57-1.49-4.02%-12.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25M0337.06-0.01-0.03%-9.24
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.16
25M0237.07+0.73+2.01%-9.63
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
25M0136.34-0.24-0.66%-11.9
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24M1236.58-0.77-2.06%-11.8
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24M1137.35+0.35+0.95%-10.3
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
24M1037-1.28-3.34%-11.5
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
24M0938.28+0.42+1.11%-8.86
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24M0837.86-0.1-0.26%-10.2
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
24M0737.96+0.93+2.51%-10.5
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
24M0637.03+0.8+2.21%-12.9
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
24M0536.23-0.22-0.6%-15.2
25.62
29.89
34.16
38.43
42.71
46.98
51.25
55.52
59.79
24M0436.45-0.98-2.62%-15
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
24M0337.43+0.95+2.6%-12.9
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
24M0236.48-1.17-3.11%-15.3
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24M0137.65-0.02-0.05%-12.8
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
23M1237.67+1.84+5.14%-12.9
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.83+2.4+7.18%-17.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23M1033.43-1.93-5.46%-22.9
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
23M0935.36-1.46-3.97%
23M0836.82-0.2-0.54%
23M0737.02+0.01+0.03%
23M0637.01+0.73+2.01%
23M0536.28-0.9-2.42%
23M0437.18+0.35+0.95%
23M0336.83+0.95+2.65%
23M0235.88-1.1-2.97%
23M0136.98+0.81+2.24%
22M1236.17-0.6-1.63%
22M1136.77+1.49+4.22%
22M1035.28-0.68-1.89%
22M0935.96-2.36-6.16%
22M0838.32-1.2-3.04%
22M0739.52+2.25+6.04%
22M0637.27-1.31-3.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.58-0.11-0.28%
22M0438.69-3.11-7.44%
22M0341.8+0.94+2.3%
22M0240.86-2.04-4.76%
22M0142.9-2.21-4.9%
21M1245.11-0.53-1.16%
21M1145.64+0.34+0.75%
21M1045.3-0.6-1.31%
21M0945.9-0.69-1.48%
21M0846.59-0.15-0.32%
21M0746.74+0.77+1.68%
21M0645.97+2.2+5.03%
21M0543.77-0.26-0.59%
21M0444.03-0.53-1.19%
21M0344.56+0.74+1.69%
21M0243.82-3.73-7.84%
21M0147.55-1.98-4%
20M1249.53-0.77-1.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.3+1.95+4.03%
20M1048.35-1.35-2.72%
20M0949.7-0.03-0.06%
20M0849.73-2.92-5.55%
20M0752.65+2.55+5.09%
20M0650.1+0.3+0.6%
20M0549.8+0.2+0.4%
20M0449.6+1.2+2.48%
20M0348.4-1.9-3.78%
20M0250.3+1.3+2.65%
20M0149+1.15+2.4%
19M1247.85-0.66-1.36%
19M1148.51+0.93+1.95%
19M1047.58-1.45-2.96%
19M0949.03-1.32-2.62%
19M0850.35+3.55+7.59%
19M0746.8-0.31-0.66%
19M0647.11+1.31+2.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.8+2.19+5.02%
19M0443.61-0.27-0.62%
19M0343.88+1.53+3.61%
19M0242.35+0.75+1.8%
19M0141.6+1.35+3.35%
18M1240.25+0.57+1.44%
18M1139.68-0.2-0.5%