≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / 乖離率河流圖(月)

00760B 復華新興企業債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.8553.2-0.35-0.66%0.56%52.953.0552.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
149786.6萬178.76張/筆52.8452.83 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145771.1萬216.91張/筆53.140 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -0.66%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00760B 復華新興企業債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.85+0.5+0.96%-1.97
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
26M1052.35+1.75+3.46%-3.18
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
26M0950.6-1.75-3.34%-6.75
32.56
37.99
43.41
48.84
54.26
59.69
65.12
70.54
75.97
26M0852.35-1.25-2.33%-3.93
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
26M0753.6-1.1-2.01%-2.02
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.59
26M0654.7+1.4+2.63%-0.37
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.87
26M0553.3-0.9-1.66%-3.21
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
26M0454.2+0.6+1.12%-1.87
33.14
38.66
44.19
49.71
55.23
60.75
66.28
71.8
77.32
26M0353.6-1.65-2.99%-3.24
33.24
38.78
44.32
49.85
55.39
60.93
66.47
72.01
77.55
26M0255.25+0.2+0.36%-0.58
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
26M0155.05-0.35-0.63%-1.2
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
25M1255.4-0.05-0.09%-0.94
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
25M1155.45+0.25+0.45%-1.24
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
25M1055.2+0.75+1.38%-2.07
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25M0954.45+1.35+2.54%-3.72
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25M0853.1+1.15+2.21%-6.45
34.06
39.73
45.41
51.08
56.76
62.43
68.11
73.79
79.46
25M0751.95+2.5+5.06%-8.89
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25M0649.45+0.12+0.24%-13.7
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.33-4.47-8.31%-14.4
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
25M0453.8-2.5-4.44%-7.02
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
25M0356.3+0.2+0.36%-2.9
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.37
81.17
25M0256.1+1.2+2.19%-3.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25M0154.9-0.3-0.54%-5.78
34.96
40.79
46.61
52.44
58.27
64.1
69.92
75.75
81.58
24M1255.2-1.1-1.95%-5.72
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
24M1156.3+0.45+0.81%-4.22
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
24M1055.85-0.9-1.59%-5.34
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24M0956.75+0.4+0.71%-4.19
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24M0856.35-0.3-0.53%-5.25
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24M0756.65+1.35+2.44%-5.17
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
24M0655.3+0.8+1.47%-7.76
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24M0554.5+0.5+0.93%-9.42
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
24M0454-0.7-1.28%-10.6
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
24M0354.7+1.65+3.11%-9.71
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
24M0253.05-0.55-1.03%-12.7
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
24M0153.6-0.15-0.28%-12
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
23M1253.75+2.2+4.27%-12
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.55+1.85+3.72%-15.8
36.72
42.84
48.96
55.08
61.2
67.32
73.43
79.55
85.67
23M1049.7-1.65-3.21%-19
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
23M0951.35-1.45-2.75%
23M0852.8-1.3-2.4%
23M0754.1+0.85+1.6%
23M0653.25+1.45+2.8%
23M0551.8-1.4-2.63%
23M0453.2+1.15+2.21%
23M0352.05+0.5+0.97%
23M0251.55-1.85-3.46%
23M0153.4+0.85+1.62%
22M1252.55+0.6+1.15%
22M1151.95+1.6+3.18%
22M1050.35+0.2+0.4%
22M0950.15-3.25-6.09%
22M0853.4-0.3-0.56%
22M0753.7+2.5+4.88%
22M0651.2-2.1-3.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.3-1.65-3%
22M0454.95-2.55-4.43%
22M0357.5-0.2-0.35%
22M0257.7-3.15-5.18%
22M0160.85-2.3-3.64%
21M1263.15+0.8+1.28%
21M1162.35-1.6-2.5%
21M1063.95-0.15-0.23%
21M0964.1-1.1-1.69%
21M0865.2-0.4-0.61%
21M0765.6+0.9+1.39%
21M0664.7+1.75+2.78%
21M0562.95-1-1.56%
21M0463.95-0.3-0.47%
21M0364.25+0.1+0.16%
21M0264.15-3.4-5.03%
21M0167.55-1.05-1.53%
20M1268.6+0.05+0.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.55+2.2+3.32%
20M1066.35-0.5-0.75%
20M0966.85-1.7-2.48%
20M0868.55-1.6-2.28%
20M0770.15+4+6.05%
20M0666.15+0.85+1.3%
20M0565.3+4.55+7.49%
20M0460.75+3.25+5.65%
20M0357.5-14.7-20.4%
20M0272.2+0.6+0.84%
20M0171.6+2.25+3.24%
19M1269.35-0.1-0.14%
19M1169.45-0.15-0.22%
19M1069.6-1.5-2.11%
19M0971.1-1.45-2%
19M0872.55+3.3+4.77%
19M0769.25+0.95+1.39%
19M0668.3+1.4+2.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0566.9+0.5+0.75%
19M0466.4+0.95+1.45%
19M0365.45+1.95+3.07%
19M0263.5+1.1+1.76%
19M0162.4+1.7+2.8%
18M1260.7+1.4+2.36%
18M1159.3-0.6-1%