≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 乖離率河流圖(月)

00759B 復華製藥債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.85-0.75-1.37%0%54.154.154.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100541.1萬425張/筆54.154.16 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100548.5萬250張/筆54.85+0.4 (+0.73%)

連續漲跌: 首日下跌  ( -0.75元 / -1.37%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.100%-4.24
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26M1054.1+3.2+6.29%-4.66
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
26M0950.9-1.95-3.69%-10.7
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
26M0852.85-1.35-2.49%-7.81
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
26M0754.2-1.95-3.47%-5.95
34.58
40.34
46.1
51.87
57.63
63.39
69.15
74.92
80.68
26M0656.15+1.85+3.41%-3.06
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26M0554.3-0.15-0.28%-6.63
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
26M0454.45-0.45-0.82%-6.71
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
26M0354.9-1.15-2.05%-6.29
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
26M0256.05+1+1.82%-4.68
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33
26M0155.05-0.3-0.54%-6.7
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25M1255.35-0.8-1.42%-6.66
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25M1156.15+0.95+1.72%-5.82
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
25M1055.2+0.85+1.56%-7.91
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
25M0954.35+1.35+2.55%-9.79
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
25M0853+1.05+2.02%-12.5
36.36
42.42
48.48
54.54
60.6
66.66
72.71
78.77
84.83
25M0751.95+1.8+3.59%-14.8
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25M0650.1500%-18.4
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.15-5.35-9.64%-19
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25M0455.5-2.45-4.23%-10.9
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
25M0357.95-0.3-0.52%-7.55
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
25M0258.25+1.55+2.73%-7.46
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
25M0156.7-0.05-0.09%-10.3
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
24M1256.75-1.5-2.58%-10.7
38.11
44.47
50.82
57.17
63.52
69.87
76.23
82.58
88.93
24M1158.25+0.55+0.95%-8.65
38.26
44.63
51.01
57.39
63.76
70.14
76.52
82.89
89.27
24M1057.7-1.95-3.27%-9.84
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24M0959.65+0.85+1.45%-7.12
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
24M0858.8-0.05-0.08%-8.75
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
24M0758.85+1.3+2.26%-9.04
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24M0657.55+1.3+2.31%-11.3
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.33
90.82
24M0556.25-0.2-0.35%-13.5
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
24M0456.45-1.55-2.67%-13.5
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.81
91.33
24M0358+1.75+3.11%-11.3
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
24M0256.25-1.55-2.68%-14.2
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
24M0157.8-0.05-0.09%-11.9
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.33
91.89
23M1257.85+2.75+4.99%-12
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.1+3.35+6.47%-16.2
39.47
46.04
52.62
59.2
65.78
72.36
78.93
85.51
92.09
23M1051.75-2.35-4.34%-21.4
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
23M0954.1-2.35-4.16%
23M0856.45-0.75-1.31%
23M0757.2+0.3+0.53%
23M0656.9+1.55+2.8%
23M0555.35-2.15-3.74%
23M0457.5+0.85+1.5%
23M0356.65+1.7+3.09%
23M0254.95-2.25-3.93%
23M0157.2+1.6+2.88%
22M1255.6-0.9-1.59%
22M1156.5+1.55+2.82%
22M1054.95-0.05-0.09%
22M0955-2.85-4.93%
22M0857.85-2.65-4.38%
22M0760.5+3.6+6.33%
22M0656.9-1.4-2.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0558.3-1.15-1.93%
22M0459.45-3.75-5.93%
22M0363.2+1.2+1.94%
22M0262-3.85-5.85%
22M0165.85-2.85-4.15%
21M1268.7-0.3-0.43%
21M1169-1.2-1.71%
21M1070.2+0.5+0.72%
21M0969.7-1.2-1.69%
21M0870.9-1-1.39%
21M0771.9+1.75+2.49%
21M0670.15+3.1+4.62%
21M0567.05-0.5-0.74%
21M0467.55-0.35-0.52%
21M0367.900%
21M0267.9-5-6.86%
21M0172.9-1.55-2.08%
20M1274.45-1.25-1.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1175.7+2.15+2.92%
20M1073.55-1.6-2.13%
20M0975.15-0.6-0.79%
20M0875.75-5.3-6.54%
20M0781.05+4.7+6.16%
20M0676.35+0.7+0.93%
20M0575.65-1.35-1.75%
20M0477+3.2+4.34%
20M0373.8-1.65-2.19%
20M0275.45+1.25+1.68%
20M0174.2+3+4.21%
19M1271.2-1.15-1.59%
19M1172.35+1.25+1.76%
19M1071.1-1.5-2.07%
19M0972.6-1.95-2.62%
19M0874.55+5.35+7.73%
19M0769.2+0.4+0.58%
19M0668.8+2.05+3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0566.75+0.95+1.44%
19M0465.8-0.1-0.15%
19M0365.9+2.9+4.6%
19M0263+0.2+0.32%
19M0162.8+1.4+2.28%
18M1261.4+1.15+1.91%
18M1160.25+0.15+0.25%