≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / 乖離率河流圖(月)

00758B 復華能源債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.3552.05-0.7-1.34%0%51.3551.3551.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100513.5萬250張/筆51.3551.37 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100520.5萬250張/筆52.05+0.3 (+0.58%)

連續漲跌: 首日下跌  ( -0.7元 / -1.34%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.35-0.2-0.39%-1.53
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
26M1051.55+3.1+6.4%-1.46
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
26M0948.45-1.65-3.29%-7.72
31.5
36.75
42
47.25
52.51
57.76
63.01
68.26
73.51
26M0850.1-1.2-2.34%-5
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
26M0751.3-1.45-2.75%-3.12
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
26M0652.75+1.35+2.63%-0.76
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
26M0551.4-0.15-0.29%-3.6
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
26M0451.55-0.1-0.19%-3.57
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
26M0351.65-1-1.9%-3.62
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
26M0252.65+1+1.94%-2
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.85
75.22
26M0151.65+0.05+0.1%-4.06
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
25M1251.6-0.4-0.77%-4.46
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
25M1152+0.55+1.07%-4.07
32.52
37.94
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25M1051.45+0.75+1.48%-5.4
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
25M0950.7+1.48+3.01%-7
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
25M0849.22+0.9+1.86%-9.97
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
25M0748.32+1.85+3.98%-12
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25M0646.47+0.22+0.48%-15.8
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.25-4.75-9.31%-16.5
33.25
38.79
44.34
49.88
55.42
60.96
66.51
72.05
77.59
25M0451-2.75-5.12%-8.39
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25M0353.75-0.15-0.28%-3.62
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
25M0253.9+0.75+1.41%-3.29
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
25M0153.15-0.05-0.09%-5.1
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24M1253.2-1.3-2.39%-5.49
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
24M1154.5+1.05+1.96%-3.62
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
24M1053.45-1.45-2.64%-5.86
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24M0954.9+0.35+0.64%-3.73
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
24M0854.55-0.4-0.73%-4.79
34.38
40.11
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24M0754.95+1.25+2.33%-4.57
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
24M0653.7+1.2+2.29%-7.11
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
24M0552.5-0.2-0.38%-9.58
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
24M0452.7-1.35-2.5%-9.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24M0354.05+1.85+3.54%-7.66
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.94
24M0252.2-1.55-2.88%-11.1
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
24M0153.75+0.25+0.47%-8.78
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23M1253.5+2.55+5%-9.42
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.78
82.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.95+2.74+5.68%-13.9
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M1048.21-1.64-3.29%-18.7
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
23M0949.85-1.55-3.02%
23M0851.4-0.95-1.81%
23M0752.35+0.85+1.65%
23M0651.5+1.45+2.9%
23M0550.05-2.25-4.3%
23M0452.3+1.25+2.45%
23M0351.05+0.95+1.9%
23M0250.1-2.2-4.21%
23M0152.3+1.75+3.46%
22M1250.55-0.4-0.79%
22M1150.95+1.15+2.31%
22M1049.8+0.2+0.4%
22M0949.6-3.3-6.24%
22M0852.9-1-1.86%
22M0753.9+2.8+5.48%
22M0651.1-1.4-2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552.5-1.4-2.6%
22M0453.9-3.3-5.77%
22M0357.2+1.3+2.33%
22M0255.9-3.3-5.57%
22M0159.2-1.9-3.11%
21M1261.1-0.35-0.57%
21M1161.45-1.5-2.38%
21M1062.95+0.5+0.8%
21M0962.45-0.3-0.48%
21M0862.75-0.95-1.49%
21M0763.7+1.2+1.92%
21M0662.5+2.8+4.69%
21M0559.7+0.05+0.08%
21M0459.65-0.1-0.17%
21M0359.75+0.45+0.76%
21M0259.3-2.75-4.43%
21M0162.05-1.3-2.05%
20M1263.35+0.5+0.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.85+3.8+6.44%
20M1059.05-1.2-1.99%
20M0960.25-2-3.21%
20M0862.25-3-4.6%
20M0765.25+3.9+6.36%
20M0661.35+0.15+0.25%
20M0561.2+4.4+7.75%
20M0456.8+5.2+10.1%
20M0351.6-18.9-26.8%
20M0270.5+0.55+0.79%
20M0169.95+1.35+1.97%
19M1268.6+0.15+0.22%
19M1168.45-0.1-0.15%
19M1068.55-2.25-3.18%
19M0970.8-1.05-1.46%
19M0871.85+3.1+4.51%
19M0768.75+0.15+0.22%
19M0668.6+1.9+2.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0566.7-0.1-0.15%
19M0466.8+0.8+1.21%
19M0366+2.2+3.45%
19M0263.8+1.6+2.57%
19M0162.2+2.6+4.36%
18M1259.6+1.3+2.23%
18M1158.3-1.7-2.83%