≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / 乖離率河流圖(月)

00757 統一FANG+

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.2134.5+0.7+0.52%0.97%134.45135.2133.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0761.45億1,249862股/筆134.6134.2 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5332.05億1,541995張/筆133.8+4.25 (+3.26%)

連續漲跌: 連3漲  ( +5.05元 / +3.88%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 海外ETF股王00757再寫歷史新高 奪12檔百元ETF月績效王 (Anue鉅亨 10/14 15:17)

• 海外ETF股王00757甜甜價來了！12／3分割投票　1張拚降至2萬 (ETtoday新聞雲 10/12 10:12)

• 統一FANG+經理之統一NYSE FANG+ ETF證券投資信託基金(證券代號00757，以下簡稱本基金)，訂於中華民國(下同)2026年12月3日上午9時以書面方式召開受益人會議，並自2026年11月4日至2026年12月3日停止本基金受益憑證過戶。 (召集受益人大會公告 10/12)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00757 統一FANG+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11135.2-1.35-0.99%+66.4
48.74
56.87
64.99
73.11
81.24
89.36
97.48
105.6
113.7
26M10136.55-6.65-4.64%+71
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
26M09143.2+3.2+2.29%+82.5
47.08
54.93
62.78
70.62
78.47
86.32
94.17
102
109.9
26M08140+8.45+6.42%+82.1
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.96
107.7
26M07131.55+4.55+3.58%+74.5
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26M06127-6.7-5.01%+71.6
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
26M05133.7+12.9+10.7%+83.8
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
26M04120.8+19.65+19.4%+69.4
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
26M03101.15-5.65-5.29%+44.3
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
26M02106.8-7.3-6.4%+54.5
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
26M01114.1-4.05-3.43%+67.4
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
25M12118.15-5.2-4.22%+76.3
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
25M11123.35-2-1.6%+87.5
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.1
25M10125.35+8.2+7%+94.6
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
25M09117.15+4.2+3.72%+86
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
25M08112.95+2.2+1.99%+83.2
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
25M07110.75+6.95+6.7%+83.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
25M06103.8+3.4+3.39%+75.4
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05100.4+7+7.49%+73.3
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
25M0493.4+3.05+3.38%+64.6
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25M0390.35-12.85-12.5%+62.4
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
25M02103.2-4.4-4.09%+89.4
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
25M01107.6+3.1+2.97%+102
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24M12104.5+7.95+8.23%+102
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
24M1196.55+3.3+3.54%+91.3
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24M1093.25+7.05+8.18%+89.5
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
24M0986.2+2+2.38%+79.6
28.8
33.6
38.4
43.21
48.01
52.81
57.61
62.41
67.21
24M0884.2-1.7-1.98%+79.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24M0785.9-4.05-4.5%+87.4
27.5
32.08
36.66
41.25
45.83
50.41
54.99
59.58
64.16
24M0689.95+9+11.1%+101
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
24M0580.95+3.15+4.05%+85.8
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
24M0477.8+0.85+1.1%+82.9
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
24M0376.95+2.55+3.43%+85
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24M0274.4+5.45+7.9%+83
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24M0168.95+3.6+5.51%+73.5
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
23M1265.35+2.65+4.23%+68
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.7+6.2+11%+64.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23M1056.5-0.5-0.88%
23M0957-3.1-5.16%
23M0860.1-0.7-1.15%
23M0760.8+3.3+5.74%
23M0657.5+3.85+7.18%
23M0553.65+8.78+19.6%
23M0444.87+0.44+0.99%
23M0344.43+3.8+9.35%
23M0240.63+3.11+8.29%
23M0137.52+4.57+13.9%
22M1232.95-1.47-4.27%
22M1134.42-0.62-1.77%
22M1035.04-1.68-4.58%
22M0936.72-2.82-7.13%
22M0839.54-0.46-1.15%
22M0740+3.76+10.4%
22M0636.24-1.32-3.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.56-2.44-6.1%
22M0440-7.66-16.1%
22M0347.66+5.38+12.7%
22M0242.28-1.72-3.91%
22M0144-6.6-13%
21M1250.6-2.6-4.89%
21M1153.2+0.5+0.95%
21M1052.7+4.05+8.32%
21M0948.65-1.65-3.28%
21M0850.3+1.09+2.21%
21M0749.21-1.69-3.32%
21M0650.9+5.26+11.5%
21M0545.64-2.7-5.59%
21M0448.34+3.46+7.71%
21M0344.88-2.32-4.92%
21M0247.2+1.58+3.46%
21M0145.62+1.24+2.79%
20M1244.38+3.4+8.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.98+2.11+5.43%
20M1038.87+0.64+1.67%
20M0938.23-2.76-6.73%
20M0840.99+6.73+19.6%
20M0734.26+4.65+15.7%
20M0629.61+1.94+7.01%
20M0527.67+0.99+3.71%
20M0426.68+4.68+21.3%
20M0322-3.98-15.3%
20M0225.98+0.48+1.88%
20M0125.5+2.45+10.6%
19M1223.05+1.25+5.73%
19M1121.8+1.44+7.07%
19M1020.36+0.53+2.67%
19M0919.83-0.1-0.5%
19M0819.93-0.67-3.25%
19M0720.6+0.95+4.83%
19M0619.65+0.6+3.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.05-2.34-10.9%
19M0421.39+1.08+5.32%
19M0320.31+0.67+3.41%
19M0219.64+1.2+6.51%
19M0118.44+1.17+6.77%
18M1217.27-1.87-9.77%