≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 乖離率河流圖(月)

00756B 群益投等新興公債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6430.91-0.27-0.87%0.81%30.7630.7630.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
275840.4萬664.16張/筆30.6130.67 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162501.2萬1091.49張/筆30.89+0.03 (+0.1%)

連續漲跌: 首日下跌  ( -0.27元 / -0.87%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.64+0.14+0.46%-6.08
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M1030.5+1.41+4.85%-7.09
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26M0929.09-1.37-4.5%-12
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26M0830.46-0.89-2.84%-8.51
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26M0731.35-0.87-2.7%-6.5
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
26M0632.22+1.08+3.47%-4.55
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
26M0531.14-0.65-2.04%-8.3
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26M0431.79+0.34+1.08%-6.92
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26M0331.45-0.7-2.18%-8.42
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26M0232.15+0.37+1.16%-6.93
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
26M0131.78-0.28-0.87%-8.48
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
25M1232.06-0.31-0.96%-8.35
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
25M1132.37-0.04-0.12%-8.18
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25M1032.41+0.77+2.43%-8.77
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25M0931.64+1.09+3.57%-11.6
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25M0830.55+0.65+2.17%-15.3
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
25M0729.9+1.36+4.77%-17.8
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
25M0628.54-0.13-0.45%-22.3
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.67-2.64-8.43%-22.7
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
25M0431.31-1.35-4.13%-16.3
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
25M0332.66-0.15-0.46%-13.2
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
25M0232.81+0.66+2.05%-13.3
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
25M0132.15+0.05+0.16%-15.8
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24M1232.1-1.01-3.05%-16.6
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24M1133.11+0.14+0.42%-14.6
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
24M1032.97-1.1-3.23%-15.5
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
24M0934.07+0.1+0.29%-13.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
24M0833.97-0.12-0.35%-14.1
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.39
24M0734.09+0.76+2.28%-14.5
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
24M0633.33+0.75+2.3%-16.9
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
24M0532.58+0.07+0.22%-19.2
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24M0432.51-0.93-2.78%-19.8
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
24M0333.44+0.9+2.77%-18
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
24M0232.54-0.39-1.18%-20.5
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.3
24M0132.93-0.77-2.28%-19.9
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
23M1233.7+2.12+6.71%-18.3
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.58+1.52+5.06%-23.7
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23M1030.06-1.39-4.42%-27.6
24.91
29.06
33.22
37.37
41.52
45.67
49.83
53.98
58.13
23M0931.45-1.35-4.12%-24.6
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
23M0832.8-0.84-2.5%
23M0733.64+0.53+1.6%
23M0633.11+1.09+3.4%
23M0532.02-1.16-3.5%
23M0433.18+0.74+2.28%
23M0332.44+0.66+2.08%
23M0231.78-1.24-3.76%
23M0133.02+0.66+2.04%
22M1232.36-0.21-0.64%
22M1132.57+1.21+3.86%
22M1031.36+0.26+0.84%
22M0931.1-2.37-7.08%
22M0833.47-0.61-1.79%
22M0734.08+2.21+6.93%
22M0631.87-1.94-5.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.81-0.38-1.11%
22M0434.19-2.32-6.35%
22M0336.51-0.97-2.59%
22M0237.48-3.63-8.83%
22M0141.11-2.37-5.45%
21M1243.48+0.69+1.61%
21M1142.79-1.09-2.48%
21M1043.88+0.21+0.48%
21M0943.67-1.03-2.3%
21M0844.7-0.1-0.22%
21M0744.8+0.39+0.88%
21M0644.41+1.55+3.62%
21M0542.86-0.35-0.81%
21M0443.21-0.29-0.67%
21M0343.5+0.61+1.42%
21M0242.89-4.34-9.19%
21M0147.23-1.15-2.38%
20M1248.38-0.46-0.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.84+0.61+1.26%
20M1048.23-0.3-0.62%
20M0948.53-1.33-2.67%
20M0849.86-1.64-3.18%
20M0751.5+3.1+6.4%
20M0648.4-0.52-1.06%
20M0548.92+4.2+9.39%
20M0444.72+0.07+0.16%
20M0344.65-7.2-13.9%
20M0251.85+1+1.97%
20M0150.85+1.94+3.97%
19M1248.91-0.21-0.43%
19M1149.12+0.12+0.24%
19M1049-1.4-2.78%
19M0950.4-1.25-2.42%
19M0851.65+3.12+6.43%
19M0748.53+0.94+1.98%
19M0647.59+1.48+3.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.11+1.73+3.9%
19M0444.38+0.46+1.05%
19M0343.92+0.92+2.14%
19M0243+0.7+1.65%
19M0142.3+1.32+3.22%
18M1240.98+1.15+2.89%
18M1139.83-0.09-0.23%
18M1039.92-0.03-0.08%