≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 乖離率河流圖(月)

00755B 群益投資級公用債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.92-0.42-1.28%0.3%32.4432.5432.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122396.5萬851.44張/筆32.532.52 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105345.4萬111945張/筆32.92+0.19 (+0.58%)

連續漲跌: 首日下跌  ( -0.42元 / -1.28%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.5+0.05+0.15%-5.13
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26M1032.45+1.95+6.39%-5.8
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26M0930.5-1.18-3.72%-11.9
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26M0831.68-0.98-3%-9.12
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
26M0732.66-0.96-2.86%-6.87
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
26M0633.62+0.93+2.84%-4.71
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
26M0532.69-0.16-0.49%-7.79
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26M0432.85-0.26-0.79%-7.74
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
26M0333.11-0.2-0.6%-7.43
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26M0233.31+0.09+0.27%-7.27
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
26M0133.22-0.08-0.24%-7.89
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
25M1233.3-0.38-1.13%-8.19
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25M1133.68+0.23+0.69%-7.71
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
25M1033.45+0.57+1.73%-8.92
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25M0932.88+0.89+2.78%-11
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25M0831.99+0.42+1.33%-14
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
25M0731.57+1.29+4.26%-15.7
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
25M0630.28-0.01-0.03%-19.8
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.29-3.19-9.53%-20.4
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25M0433.48-1.52-4.34%-12.6
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
25M0335-0.12-0.34%-9.23
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
25M0235.12+0.7+2.03%-9.26
23.22
27.09
30.96
34.83
38.71
42.58
46.45
50.32
54.19
25M0134.42-0.32-0.92%-11.6
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
24M1234.74-0.95-2.66%-11.3
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
24M1135.69+0.62+1.77%-9.24
23.59
27.52
31.46
35.39
39.32
43.25
47.19
51.12
55.05
24M1035.07-1.02-2.83%-11.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24M0936.09+0.6+1.69%-9.04
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24M0835.49-0.03-0.08%-11
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
24M0735.52+0.91+2.63%-11.4
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24M0634.61+0.71+2.09%-14
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
24M0533.9-0.12-0.35%-16.1
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
24M0434.02-0.76-2.19%-16.2
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
24M0334.78+0.84+2.47%-14.6
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
24M0233.94-0.86-2.47%-16.9
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
24M0134.8-0.03-0.09%-15
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
23M1234.83+2.14+6.55%-15.1
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.69+1.55+4.98%-20.5
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
23M1031.14-1.34-4.13%-24.5
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
23M0932.48-1.39-4.1%-21.5
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
23M0833.87-0.61-1.77%
23M0734.48+0.44+1.29%
23M0634.04+0.54+1.61%
23M0533.5-1.56-4.45%
23M0435.06+0.89+2.6%
23M0334.17+0.51+1.52%
23M0233.66-1.46-4.16%
23M0135.12+1.21+3.57%
22M1233.91-0.1-0.29%
22M1134.01+0.67+2.01%
22M1033.34-0.55-1.62%
22M0933.89-2.11-5.86%
22M0836-1.1-2.96%
22M0737.1+2.15+6.15%
22M0634.95-0.96-2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.91-0.89-2.42%
22M0436.8-2.31-5.91%
22M0339.11+0.41+1.06%
22M0238.7-2.5-6.07%
22M0141.2-1.62-3.78%
21M1242.82-1-2.28%
21M1143.82-0.1-0.23%
21M1043.92+0.2+0.46%
21M0943.72-0.73-1.64%
21M0844.45-0.75-1.66%
21M0745.2+1.29+2.94%
21M0643.91+1.96+4.67%
21M0541.95-0.62-1.46%
21M0442.57+0.2+0.47%
21M0342.37+0.57+1.36%
21M0241.8-3.82-8.37%
21M0145.62-1.13-2.42%
20M1246.75-0.85-1.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.6+1.41+3.05%
20M1046.19-1.14-2.41%
20M0947.33-0.4-0.84%
20M0847.73-3.02-5.95%
20M0750.75+3.35+7.07%
20M0647.4+0.8+1.72%
20M0546.6-1.4-2.92%
20M0448+4.35+9.97%
20M0343.65-4.72-9.76%
20M0248.37+0.87+1.83%
20M0147.5+2.11+4.65%
19M1245.39-0.79-1.71%
19M1146.18+0.27+0.59%
19M1045.91-1.21-2.57%
19M0947.12-1.54-3.16%
19M0848.66+3.37+7.44%
19M0745.29+0.54+1.21%
19M0644.75+0.65+1.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.1+1.96+4.65%
19M0442.14-0.14-0.33%
19M0342.28+1.58+3.88%
19M0240.7+0.86+2.16%
19M0139.84+0.01+0.03%
18M1239.83+1.06+2.73%
18M1138.77-0.97-2.44%
18M1039.74-0.09-0.23%