≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 乖離率河流圖(月)

00754B 群益AAA-AA公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9732.36-0.39-1.21%0.34%32.0332.0531.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127407萬167.96張/筆31.9732.04 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113366.6萬195.96張/筆32.38+0.23 (+0.72%)

連續漲跌: 首日下跌  ( -0.39元 / -1.21%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.97+0.1+0.31%-11.3
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
26M1031.87+1.51+4.97%-12.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26M0930.36-1.11-3.53%-16.9
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
26M0831.47-1.06-3.26%-14.4
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
26M0732.53-1.6-4.69%-12.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26M0634.13+0.66+1.97%-8.44
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
26M0533.47-0.22-0.65%-10.7
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
26M0433.69-0.4-1.17%-10.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26M0334.09-0.16-0.47%-9.88
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26M0234.25+0.13+0.38%-9.86
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
26M0134.12-0.23-0.67%-10.6
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
25M1234.35-0.73-2.08%-10.5
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25M1135.08+0.45+1.3%-9.14
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25M1034.63+0.25+0.73%-10.9
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
25M0934.38+0.95+2.84%-12
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25M0833.43+0.5+1.52%-15
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25M0732.93+1.18+3.72%-16.9
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25M0631.75-0.15-0.47%-20.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.9-3.41-9.66%-20.7
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25M0435.31-1.49-4.05%-12.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25M0336.8+0.01+0.03%-9.82
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
25M0236.79+0.8+2.22%-10.3
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
25M0135.99-0.26-0.72%-12.7
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
24M1236.25-0.83-2.24%-12.5
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
24M1137.08+0.34+0.93%-10.9
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
24M1036.74-1.42-3.72%-12.1
25.09
29.27
33.45
37.63
41.81
46
50.18
54.36
58.54
24M0938.16+0.43+1.14%-9.13
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
24M0837.73+0.09+0.24%-10.5
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
24M0737.64+0.92+2.51%-11.2
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
24M0636.72+0.86+2.4%-13.7
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
24M0535.86-0.19-0.53%-16
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24M0436.05-1.08-2.91%-15.9
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
24M0337.13+1.04+2.88%-13.6
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
24M0236.09-1.08-2.91%-16.2
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
24M0137.17-0.14-0.38%-13.9
25.92
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
23M1237.31+1.78+5.01%-13.8
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.53+2.17+6.5%-18
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
23M1033.36-1.66-4.74%-23.1
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
23M0935.02-1.59-4.34%-19.5
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23M0836.61-0.72-1.93%
23M0737.33+0.36+0.97%
23M0636.97+0.7+1.93%
23M0536.27-1.3-3.46%
23M0437.57+0.73+1.98%
23M0336.84+1.11+3.11%
23M0235.73-1.31-3.54%
23M0137.04+0.86+2.38%
22M1236.18-0.48-1.31%
22M1136.66+1.05+2.95%
22M1035.61-0.33-0.92%
22M0935.94-2.55-6.63%
22M0838.49-1.56-3.9%
22M0740.05+2.67+7.14%
22M0637.38-1.22-3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.6-0.56-1.43%
22M0439.16-2.8-6.67%
22M0341.96+0.81+1.97%
22M0241.15-2.03-4.7%
22M0143.18-2.14-4.72%
21M1245.32-0.58-1.26%
21M1145.9-0.22-0.48%
21M1046.12+0.16+0.35%
21M0945.96-0.59-1.27%
21M0846.55-0.55-1.17%
21M0747.1+0.89+1.93%
21M0646.21+2.41+5.5%
21M0543.8-0.47-1.06%
21M0444.27+0.05+0.11%
21M0344.22+1.01+2.34%
21M0243.21-4.06-8.59%
21M0147.27-1.8-3.67%
20M1249.07-1.08-2.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.15+1.77+3.66%
20M1048.38-1.11-2.24%
20M0949.49-0.09-0.18%
20M0849.58-3.57-6.72%
20M0753.15+3.25+6.51%
20M0649.9-0.25-0.5%
20M0550.15-0.25-0.5%
20M0450.4+1.4+2.86%
20M0349-0.92-1.84%
20M0249.92+0.77+1.57%
20M0149.15+1.89+4%
19M1247.26-0.81-1.69%
19M1148.07+0.41+0.86%
19M1047.66-1.26-2.58%
19M0948.92-1.43-2.84%
19M0850.35+3.49+7.45%
19M0746.86+0.32+0.69%
19M0646.54+1.22+2.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0545.32+2.08+4.81%
19M0443.24-0.41-0.94%
19M0343.65+1.34+3.17%
19M0242.31+0.54+1.29%
19M0141.77+1.08+2.65%
18M1240.69+1.06+2.67%
18M1139.63-0.04-0.1%
18M1039.67-0.25-0.63%