≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 乖離率河流圖(月)

00753L 中信中國50正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.278.44-0.17-2.01%1.42%8.358.368.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,3928,601萬1,2058.62張/筆8.288.29 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6428,979萬1,1229.48張/筆8.44-0.04 (-0.47%)

連續漲跌: 連4跌  ( -0.33元 / -3.84%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.27+0.61+7.96%-21.5
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
26M107.66-0.98-11.3%-29
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
26M098.64-0.84-8.86%-22.1
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
26M089.48-0.35-3.56%-16.5
6.816
7.952
9.087
10.22
11.36
12.5
13.63
14.77
15.9
26M079.83+1.73+21.4%-15.5
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
26M068.1-1.6-16.5%-32
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
26M059.7-0.63-6.1%-21.9
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26M0410.33+0.42+4.24%-19.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
26M039.91-1.77-15.2%-25.8
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
26M0211.68-1.62-12.2%-15.4
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26M0113.3+1.18+9.74%-7.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25M1212.12-0.48-3.81%-18.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25M1112.6-0.75-5.62%-17.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25M1013.35-0.78-5.52%-15.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25M0914.13+2.07+17.2%-12.3
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25M0812.06+1.14+10.4%-26.5
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25M0710.92+1.1+11.2%-35.1
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25M069.82+0.04+0.41%-42.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.78+0.39+4.15%-43.9
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
25M049.39-1.74-15.6%-46.8
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0311.13-0.45-3.89%-37.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25M0211.58+3.34+40.5%-35.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25M018.24-0.52-5.94%-54.9
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24M128.76+0.32+3.79%-52.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M118.44-0.87-9.34%-55.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24M109.31-1.89-16.9%-51.3
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24M0911.2+3.83+52%-42.1
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
24M087.37+0.03+0.41%-62.3
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24M077.34-0.33-4.3%-62.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24M067.67-0.59-7.14%-61.8
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24M058.26+0.54+6.99%-59.4
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
24M047.72+0.94+13.9%-62.5
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24M036.78+0.09+1.35%-67.6
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24M026.69+0.96+16.8%-68.6
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
24M015.73-1.45-20.2%-73.5
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23M127.18-0.52-6.75%-67.2
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.7+0.05+0.65%-65.2
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23M107.65-0.52-6.36%-65.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
23M098.17-0.81-9.02%-63.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M088.98-2.12-19.1%
23M0711.1+1.92+20.9%
23M069.18+0.9+10.9%
23M058.28-1.97-19.2%
23M0410.25-1.25-10.9%
23M0311.5+0.28+2.5%
23M0211.22-2.32-17.1%
23M0113.54+2.34+20.9%
22M1211.2+1.37+13.9%
22M119.83+3.14+46.9%
22M106.69-2.79-29.4%
22M099.48-3.56-27.3%
22M0813.04+0.18+1.4%
22M0712.86-3.11-19.5%
22M0615.97+2.51+18.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.4600%
22M0413.46-1.58-10.5%
22M0315.04-3.43-18.6%
22M0218.47-2.11-10.3%
22M0120.58+0.48+2.39%
21M1220.1-2.95-12.8%
21M1123.05-3.45-13%
21M1026.5+2.14+8.78%
21M0924.36-1.25-4.88%
21M0825.61-1.27-4.72%
21M0726.88-11.26-29.5%
21M0638.14+0.9+2.42%
21M0537.24-2.05-5.22%
21M0439.29+2.23+6.02%
21M0337.06-6.15-14.2%
21M0243.21-1.66-3.7%
21M0144.87+6.97+18.4%
20M1237.9-1.04-2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.94+2.3+6.28%
20M1036.64+4.88+15.4%
20M0931.76-4.63-12.7%
20M0836.39+4.8+15.2%
20M0731.59+4.93+18.5%
20M0626.66+4.46+20.1%
20M0522.2-1.71-7.15%
20M0423.91+3.61+17.8%
20M0320.3-5.35-20.9%
20M0225.65+0.93+3.76%
20M0124.72-3.11-11.2%
19M1227.83+3.98+16.7%
19M1123.85+0.49+2.1%
19M1023.36+1.17+5.27%
19M0922.19+0.01+0.05%
19M0822.18-2.3-9.4%
19M0724.48-0.29-1.17%
19M0624.77+2.94+13.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.83-6.91-24%
19M0428.74+1.55+5.7%
19M0327.19-0.09-0.33%
19M0227.28+3.73+15.8%
19M0123.55+3.3+16.3%
18M1220.25-3.1-13.3%
18M1123.35+3.47+17.5%
18M1019.88-0.12-0.6%