≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 乖離率河流圖(月)

00752 中信中國50

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.66-0.36-1.59%1.68%22.5822.5822.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2177,169萬1,0922.95張/筆22.2822.18 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641,053萬3151.47張/筆22.67-0.21 (-0.92%)

連續漲跌: 連3跌  ( -0.7元 / -3.04%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.3+0.78+3.62%+8.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
26M1021.52-0.82-3.67%+4.67
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
26M0922.34-0.78-3.37%+8.39
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26M0823.12-0.97-4.03%+12.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26M0724.09+3.48+16.9%+16.7
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26M0620.61-2.11-9.29%-0.19
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26M0522.72-1.01-4.26%+9.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26M0423.73+0.26+1.11%+13.5
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
26M0323.47-1.61-6.42%+11.7
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
26M0225.08-2.22-8.13%+18.7
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26M0127.3+1.44+5.57%+28.5
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25M1225.86-0.67-2.53%+21.2
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
25M1126.53-0.46-1.7%+24
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
25M1026.99-0.57-2.07%+25.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25M0927.56+2.52+10.1%+28.1
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
25M0825.04+1.34+5.65%+16.4
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25M0723.7+1.48+6.66%+9.77
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25M0622.22-0.36-1.59%+2.63
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.58-0.48-2.08%+4.06
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0423.06-2.11-8.38%+6.26
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25M0325.17-0.28-1.1%+16
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
25M0225.45+5+24.4%+17.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25M0120.45-0.53-2.53%-5.45
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
24M1220.98+0.78+3.86%-3.24
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
24M1120.2-1.13-5.3%-7.07
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24M1021.33-0.98-4.39%-2.08
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24M0922.31+4.19+23.1%+2.33
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0818.12-0.06-0.33%-16.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0718.18-0.1-0.55%-16.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24M0618.28-0.63-3.33%-16.7
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24M0518.91+0.91+5.06%-14.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0418+1.52+9.22%-18.5
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
24M0316.48+0.38+2.36%-25.7
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24M0216.1+1.18+7.91%-27.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24M0114.92-1.37-8.41%-33.5
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
23M1216.29-0.7-4.12%-27.8
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.99-0.33-1.91%-24.9
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
23M1017.32-0.35-1.98%-23.7
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23M0917.67-0.74-4.02%-22.3
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23M0818.41-1.7-8.45%
23M0720.11+2.27+12.7%
23M0617.84+1.36+8.25%
23M0516.48-1.66-9.15%
23M0418.14-1.07-5.57%
23M0319.21+0.58+3.11%
23M0218.63-1.55-7.68%
23M0120.18+1.87+10.2%
22M1218.31+1.53+9.12%
22M1116.78+3.02+21.9%
22M1013.76-2.82-17%
22M0916.58-2.34-12.4%
22M0818.92+0.63+3.44%
22M0718.29-2.08-10.2%
22M0620.37+1.87+10.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.5-0.01-0.05%
22M0418.51-0.57-2.99%
22M0319.08-1.01-5.03%
22M0220.09-1.24-5.81%
22M0121.33+0.59+2.84%
21M1220.74-1.92-8.47%
21M1122.66-1.89-7.7%
21M1024.55+1.41+6.09%
21M0923.14-0.78-3.26%
21M0823.92-0.9-3.63%
21M0724.82-4.75-16.1%
21M0629.57+0.51+1.75%
21M0529.06-1.17-3.87%
21M0430.23+0.13+0.43%
21M0330.1-2.5-7.67%
21M0232.6+0.04+0.12%
21M0132.56+3.11+10.6%
20M1229.45-1.26-4.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.71+0.65+2.16%
20M1030.06+2.53+9.19%
20M0927.53-2.02-6.84%
20M0829.55+2.32+8.52%
20M0727.23+2.13+8.49%
20M0625.1+2.3+10.1%
20M0522.8-0.48-2.06%
20M0423.28+1.35+6.16%
20M0321.93-2.13-8.85%
20M0224.06+0.38+1.6%
20M0123.68-0.6-2.47%
19M1224.28+1.3+5.66%
19M1122.98+0.59+2.64%
19M1022.39+0.13+0.58%
19M0922.26+0.02+0.09%
19M0822.24-0.97-4.18%
19M0723.21+0.17+0.74%
19M0623.04+1.32+6.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.72-2.87-11.7%
19M0424.59+0.92+3.89%
19M0323.67+0.24+1.02%
19M0223.43+1.26+5.68%
19M0122.17+2.3+11.6%
18M1219.87-1.95-8.94%
18M1121.82+1.89+9.48%
18M1019.93-0.07-0.35%