≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / 乖離率河流圖(月)

00751B 元大AAA至A公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8430.58+0.26+0.85%0.82%30.6430.8930.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,9402.75億1,2087.4張/筆30.830.74 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5091.38億1,0944.12張/筆30.65-0.36 (-1.16%)

連續漲跌: 首日上漲  ( +0.26元 / +0.85%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00751B 元大AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.84+0.32+1.05%-9.51
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
26M1030.52+1.61+5.57%-11.1
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
26M0928.91-1.59-5.21%-16.3
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26M0830.5-0.52-1.68%-12.4
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26M0731.02-1.15-3.57%-11.5
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
26M0632.17+0.36+1.13%-8.87
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0531.81+0.17+0.54%-10.4
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
26M0431.64-0.24-0.75%-11.3
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
26M0331.88-0.61-1.88%-11.1
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
26M0232.49+0.48+1.5%-9.9
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
26M0132.01-0.14-0.44%-11.6
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25M1232.15-0.88-2.66%-11.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25M1133.03+0.61+1.88%-10.1
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25M1032.42+0.44+1.38%-12.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25M0931.98+0.52+1.65%-14.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25M0831.46+0.88+2.88%-16.2
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25M0730.58+1.08+3.66%-19.1
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
25M0629.5-0.45-1.5%-22.7
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.95-2.79-8.52%-22.2
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25M0432.74-1.4-4.1%-15.6
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25M0334.14-0.58-1.67%-12.6
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
25M0234.72+1.13+3.36%-11.6
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
25M0133.59-0.22-0.65%-15.1
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
24M1233.81-1.41-4%-15
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
24M1135.22+0.86+2.5%-11.9
24
28
32
36
40
44
48
52
56
24M1034.36-1.31-3.67%-14.5
24.12
28.14
32.16
36.18
40.2
44.23
48.25
52.27
56.29
24M0935.67-0.07-0.2%-11.7
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
24M0835.74+0.51+1.45%-12
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
24M0735.23+0.77+2.23%-13.8
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
24M0634.46+0.4+1.17%-16
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
24M0534.06+0.21+0.62%-17.4
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
24M0433.85-1.07-3.06%-18.2
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24M0334.92+0.39+1.13%-16
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
24M0234.53-0.59-1.68%-17.2
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
24M0135.12-0.21-0.59%-16
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
23M1235.33+1.51+4.46%-15.6
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.82+2.69+8.64%-19.4
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23M1031.13-1.61-4.92%-25.9
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
23M0932.74-1.97-5.68%-22.3
25.3
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
23M0834.71-0.29-0.83%
23M0735+0.34+0.98%
23M0634.66+0.2+0.58%
23M0534.46-0.83-2.35%
23M0435.29+0.73+2.11%
23M0334.56+0.47+1.38%
23M0234.09-1.22-3.46%
23M0135.31+1.17+3.43%
22M1234.14-0.89-2.54%
22M1135.03+1.57+4.69%
22M1033.46-0.42-1.24%
22M0933.88-3.05-8.26%
22M0836.93-0.93-2.46%
22M0737.86+2.41+6.8%
22M0635.45-1.67-4.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.12-0.24-0.64%
22M0437.36-2.79-6.95%
22M0340.15+0.57+1.44%
22M0239.58-2.29-5.47%
22M0141.87-2-4.56%
21M1243.87-0.99-2.21%
21M1144.86+0.21+0.47%
21M1044.65+0.31+0.7%
21M0944.34-1.13-2.49%
21M0845.47-0.28-0.61%
21M0745.75+1.25+2.81%
21M0644.5+1.72+4.02%
21M0542.78-0.24-0.56%
21M0443.02+0.23+0.54%
21M0342.79+0.39+0.92%
21M0242.4-3.95-8.52%
21M0146.35-1.69-3.52%
20M1248.04-1.3-2.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.34+2+4.22%
20M1047.34-1.08-2.23%
20M0948.42-0.38-0.78%
20M0848.8-3.15-6.06%
20M0751.95+3.28+6.74%
20M0648.67-0.03-0.06%
20M0548.7-0.69-1.4%
20M0449.39+2.3+4.88%
20M0347.09-2.37-4.79%
20M0249.46+1.46+3.04%
20M0148+1.23+2.63%
19M1246.77-0.89-1.87%
19M1147.66+0.78+1.66%
19M1046.88-0.91-1.9%
19M0947.79-2.12-4.25%
19M0849.91+3.98+8.67%
19M0745.93+0.3+0.66%
19M0645.63+0.68+1.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.95+2.14+5%
19M0442.81-0.01-0.02%
19M0342.82+1.5+3.63%
19M0241.32+0.65+1.6%
19M0140.67+1.25+3.17%
18M1239.42+0.97+2.52%
18M1138.45-0.43-1.11%
18M1038.88-0.88-2.21%