≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 乖離率河流圖(月)

006208 富邦台50

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.05231.95+3.1+1.34%2.35%236.05239.75234.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,27712.52億11,780448股/筆237.3234.3 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8088.97億16,390232張/筆235.6-4.65 (-1.97%)

連續漲跌: 首日上漲  ( +3.1元 / +1.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年10月收益分配決定日每單位實際配發金額。 (分配收益公告 11/13)

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 11/11 12:10)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 11/11 11:32)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 006208開獎！每股配3.88元　單次配發率1.63% (ETtoday新聞雲 11/02 17:28)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金) 2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 006208擬分割一拆八！12/18開受益人會議 入手一張只要3萬元 (Anue鉅亨 10/25 08:00)

• 快訊／71萬股民盼到！006208分割「1拆8」　甜甜價估1張3萬 (ETtoday新聞雲 10/22 17:45)

• 富邦台50經理之富邦台灣釆吉50證券投資信託基金(證券代號006208，以下簡稱「本基金」)，訂於中華民國(下同)2026年12月18日上午9時以書面方式召開受益人會議，並自2026年11月19日至2026年12月18日停止本基金受益憑證過戶。 (召集受益人大會公告 10/22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

006208 富邦台50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11235.05-5.7-2.37%+104
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
26M10240.75-15.55-6.07%+114
67.41
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
26M09256.3+13.4+5.52%+134
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
26M08242.9+7.55+3.21%+128
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
26M07235.35-14.85-5.94%+126
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
26M06250.2+8.95+3.71%+147
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
26M05241.25+31.5+15%+145
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
26M04209.75+41.65+24.8%+119
57.48
67.06
76.65
86.23
95.81
105.4
115
124.5
134.1
26M03168.1-19.9-10.6%+79.5
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
26M02188+19.95+11.9%+104
55.29
64.5
73.72
82.93
92.14
101.4
110.6
119.8
129
26M01168.05+17.95+12%+86.1
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
25M12150.1+7.25+5.08%+69.2
53.24
62.11
70.98
79.85
88.73
97.6
106.5
115.3
124.2
25M11142.85-8.95-5.9%+63.5
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
25M10151.8+17+12.6%+76.4
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
25M09134.8+12.05+9.82%+59.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
25M08122.75+2.15+1.78%+47.5
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
25M07120.6+7.55+6.68%+46.8
49.3
57.51
65.73
73.95
82.16
90.38
98.6
106.8
115
25M06113.05+7.6+7.21%+39.3
48.68
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05105.45+6.55+6.62%+31.6
48.07
56.08
64.09
72.1
80.11
88.12
96.14
104.1
112.2
25M0498.9-2.6-2.56%+24.9
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
25M03101.5-11.65-10.3%+29.6
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
25M02113.15-5.25-4.43%+46.3
46.42
54.15
61.89
69.62
77.36
85.1
92.83
100.6
108.3
25M01118.4+4.3+3.77%+55.1
45.79
53.42
61.06
68.69
76.32
83.95
91.58
99.22
106.8
24M12114.1+5.85+5.4%+51.7
45.12
52.64
60.16
67.69
75.21
82.73
90.25
97.77
105.3
24M11108.25-3.95-3.52%+45.9
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24M10112.2+4.7+4.37%+53.2
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
24M09107.5+1.75+1.65%+48.8
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
24M08105.75+0.1+0.09%+48.5
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.6
99.72
24M07105.65-3.55-3.25%+50.4
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
24M06109.2+11.7+12%+57.7
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
24M0597.5+4.8+5.18%+42.9
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
24M0492.7+0.45+0.49%+37.7
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
24M0392.25+8.3+9.89%+38.6
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
24M0283.95+5.5+7.01%+27.6
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.11
24M0178.45+1.3+1.69%+20.4
39.08
45.59
52.11
58.62
65.14
71.65
78.16
84.68
91.19
23M1277.15+2.2+2.94%+19.5
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.95+4.85+6.92%+17.2
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
23M1070.1-0.75-1.06%+10.6
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23M0970.85-1.75-2.41%+12.5
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
23M0872.6-1.9-2.55%+15.9
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
23M0774.5-0.25-0.33%+19.6
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
23M0674.75+1.95+2.68%+20.8
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
23M0572.8+4.85+7.14%+18.6
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23M0467.95-2.3-3.27%+11.4
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
23M0370.25+1.55+2.26%+15.9
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
23M0268.7+0.1+0.15%+14
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
23M0168.6+6.5+10.5%+14.5
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
22M1262.1-3.65-5.55%+4.21
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22M1165.75+8.8+15.5%+10.8
35.6
41.53
47.47
53.4
59.34
65.27
71.2
77.14
83.07
22M1056.95-2.4-4.04%-3.52
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
22M0959.35-8.35-12.3%+0.74
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
22M0867.7-0.2-0.29%+15.3
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
22M0767.9+1.15+1.72%+16.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22M0666.75-7.75-10.4%+15
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0574.5+0.25+0.34%+29
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
22M0474.25-5.35-6.72%+29.7
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
22M0379.6-0.25-0.31%+40.3
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
22M0279.85-1.55-1.9%+42.2
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
22M0181.4-0.45-0.55%+46.6
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
21M1281.85+3.95+5.07%+49.2
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
21M1177.9-0.25-0.32%+43.8
32.51
37.93
43.34
48.76
54.18
59.6
65.01
70.43
75.85
21M1078.15-0.4-0.51%+45.9
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
21M0978.55-2.25-2.78%+48.4
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
21M0880.8+2.5+3.19%+54.5
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
21M0778.3-1.6-2%+51.7
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
21M0679.9+1+1.27%+56.7
30.59
35.69
40.78
45.88
50.98
56.08
61.17
66.27
71.37
21M0578.9-1.85-2.29%+57
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
21M0480.75+3.4+4.4%+63
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
21M0377.35-0.1-0.13%+58.5
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
21M0277.45+3.9+5.3%+61
28.86
33.67
38.48
43.3
48.11
52.92
57.73
62.54
67.35
21M0173.55+4.8+6.98%+55.2
28.44
33.18
37.92
42.66
47.4
52.14
56.87
61.61
66.35
20M1268.75+5.1+8.01%+47.1
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1163.65+4.85+8.25%+37.9
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
20M1058.8+0.05+0.09%+28.7
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
20M0958.75+0.2+0.34%+29.7
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
20M0858.55-0.75-1.26%+30.4
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
20M0759.3+7.95+15.5%+33.2
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
20M0651.35+3.12+6.47%+16.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
20M0548.23-0.7-1.43%+9.76
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
20M0448.93+5.39+12.4%+11.7
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
20M0343.54-7.21-14.2%-0.29
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
20M0250.75-0.75-1.46%+16.4
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
20M0151.5-2.1-3.92%+18.6
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
19M1253.6+2.75+5.41%+24.1
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
19M1150.85-0.3-0.59%+18.5
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
19M1051.15+3.39+7.1%+19.8
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
19M0947.76+1.48+3.2%+12.5
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
19M0846.28-0.86-1.82%+9.43
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
19M0747.14+0.9+1.95%+11.8
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
19M0646.24+1.52+3.4%+10
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.72-2.61-5.51%+6.8
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
19M0447.33+1.88+4.14%+13.4
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
19M0345.45+1.15+2.6%+9.48
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
19M0244.3+1.69+3.97%+7.19
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
19M0142.61+1.03+2.48%+3.56
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
18M1241.58-1.26-2.94%+1.47
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
18M1142.84-2.26-5.01%+4.91
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
18M1045.1-5.6-11%+10.9
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
18M0950.7+0.5+1%+25.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
18M0850.2+1.05+2.14%+25
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
18M0749.15+1.6+3.36%+23.4
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
18M0647.55+0.45+0.96%+20.2
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
18M0547.1+0.2+0.43%+19.9
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
18M0446.9-1.24-2.58%+20.1
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
18M0348.14-0.01-0.02%+24.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
18M0248.15-0.93-1.89%+25
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
18M0149.08+2.42+5.19%+28.3
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
17M1246.66-0.64-1.35%+23
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.3-2.8-5.59%+25.5
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
17M1050.1+2.64+5.56%+34
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
17M0947.46-1.26-2.59%+28
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
17M0848.72+1.2+2.53%+32.3
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
17M0747.52+0.15+0.32%+30.1
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
17M0647.37+2.2+4.87%+30.8
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
17M0545.17+1.37+3.13%
17M0443.8+0.08+0.18%
17M0343.72+0.62+1.44%
17M0243.1+1.5+3.61%
17M0141.6+1+2.46%
16M1240.6-0.12-0.29%
16M1140.72-0.55-1.33%
16M1041.27+0.74+1.83%
16M0940.53+0.57+1.43%
16M0839.96+0.76+1.94%
16M0739.2+2.22+6%
16M0636.98+1.08+3.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.9+0.69+1.96%
16M0435.21-1.24-3.4%
16M0336.45+1.63+4.68%
16M0234.82+1.25+3.72%
16M0133.57-1.11-3.2%
15M1234.68+0.01+0.03%
15M1134.67-1.46-4.04%
15M1036.13+0.93+2.64%
15M0935.2+0.27+0.77%
15M0834.93-2.57-6.85%
15M0737.5-1.33-3.43%
15M0638.83-1.33-3.31%
15M0540.16-0.3-0.74%
15M0440.46+1.51+3.88%
15M0338.95-0.86-2.16%
15M0239.81+1.2+3.11%
15M0138.61+0.93+2.47%
14M1237.68-0.32-0.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1138+1.48+4.05%
14M1036.52-0.56-1.51%
14M0937.08-2.13-5.43%
14M0839.21+1.44+3.81%
14M0737.77+0.32+0.85%
14M0637.45+1.65+4.61%
14M0535.8+1.04+2.99%
14M0434.76+0.41+1.19%
14M0334.35+0.98+2.94%
14M0233.37+0.87+2.68%
14M0132.5-0.51-1.54%
13M1233.01+0.74+2.29%
13M1132.27-0.44-1.35%
13M1032.71+0.22+0.68%
13M0932.49+0.69+2.17%
13M0831.8-0.57-1.76%
13M0732.37+1.08+3.45%
13M0631.29-1.2-3.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.49+0.3+0.93%
13M0432.19+0.86+2.74%
13M0331.33-0.09-0.29%
13M0231.42+0.22+0.71%
13M0131.2+0.53+1.73%
12M1230.67+0.07+0.23%
12M1130.6+0.17+0.56%
12M1030.43-1.88-5.82%
12M0932.31+1.45+4.7%
12M0830.86+0.93+3.11%
12M0729.93+0.91+3.14%