≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 乖離率河流圖(月)

00625K 富邦上証+R

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.927.9200%0%7.927.927.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--7.91 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00625K 富邦上証+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.92+0.01+0.13%+4.5
4.547
5.305
6.063
6.821
7.579
8.337
9.094
9.852
10.61
26M107.91-0.46-5.5%+4.25
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
26M098.37-0.23-2.67%+10.1
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
26M088.6-0.01-0.12%+13.1
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
26M078.61-0.33-3.69%+13.3
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
26M068.94+0.06+0.68%+17.8
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
26M058.88+0.16+1.83%+16.9
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
26M048.72+0.29+3.44%+14.8
4.558
5.318
6.078
6.837
7.597
8.357
9.116
9.876
10.64
26M038.43-0.76-8.27%+11
4.558
5.318
6.078
6.837
7.597
8.357
9.117
9.876
10.64
26M029.19+0.06+0.66%+20.9
4.562
5.322
6.082
6.843
7.603
8.363
9.123
9.884
10.64
26M019.13+0.31+3.51%+20.1
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.886
10.65
25M128.82+0.21+2.44%+15.9
4.565
5.326
6.087
6.847
7.608
8.369
9.13
9.891
10.65
25M118.61-0.37-4.12%+13.2
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
25M108.98+0.16+1.81%+18
4.567
5.329
6.09
6.851
7.612
8.373
9.135
9.896
10.66
25M098.82+0.2+2.32%+16.1
4.56
5.32
6.079
6.839
7.599
8.359
9.119
9.879
10.64
25M088.62+0.51+6.29%+13.6
4.553
5.311
6.07
6.829
7.588
8.347
9.105
9.864
10.62
25M078.11+0.57+7.56%+6.9
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62
25M067.54+0.14+1.89%-0.64
4.553
5.312
6.071
6.83
7.589
8.348
9.107
9.865
10.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.4+0.14+1.93%-2.41
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
25M047.26-0.2-2.68%-4.14
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
25M037.46-0.01-0.13%-1.43
4.541
5.298
6.054
6.811
7.568
8.325
9.082
9.838
10.6
25M027.47+0.2+2.75%-1.12
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
25M017.27-0.3-3.96%-3.71
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
24M127.57+0.23+3.13%+0.29
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
24M117.34-0.21-2.78%-2.72
4.527
5.281
6.036
6.79
7.545
8.3
9.054
9.808
10.56
24M107.55+0.53+7.55%+0.14
4.524
5.278
6.032
6.786
7.539
8.293
9.047
9.801
10.56
24M097.02+0.59+9.18%-6.81
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
24M086.43-0.08-1.23%-14.7
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
24M076.51-0.09-1.36%-13.7
4.527
5.282
6.037
6.791
7.546
8.3
9.055
9.81
10.56
24M066.6-0.24-3.51%-12.7
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
24M056.84+0.02+0.29%-9.58
4.539
5.295
6.051
6.808
7.564
8.321
9.077
9.834
10.59
24M046.82+0.16+2.4%-9.8
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
24M036.66+0.07+1.06%-12
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.836
10.59
24M026.59+0.34+5.44%-12.9
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
24M016.25-0.03-0.48%-17.5
4.545
5.302
6.06
6.818
7.575
8.332
9.09
9.848
10.6
23M126.28-0.23-3.53%-17
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.51-0.11-1.66%-13.9
4.535
5.29
6.046
6.802
7.558
8.314
9.069
9.825
10.58
23M106.62-0.32-4.61%-12.3
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
23M096.94-0.04-0.57%-7.92
4.522
5.276
6.029
6.783
7.537
8.291
9.044
9.798
10.55
23M086.98-0.33-4.51%-7.28
4.517
5.27
6.023
6.775
7.528
8.281
9.034
9.787
10.54
23M077.31+0.43+6.25%-2.72
4.508
5.26
6.011
6.763
7.514
8.266
9.017
9.768
10.52
23M066.8800%-8.26
4.5
5.25
5.999
6.749
7.499
8.249
8.999
9.749
10.5
23M056.88-0.24-3.37%-8.11
4.492
5.241
5.99
6.738
7.487
8.236
8.984
9.733
10.48
23M047.12-0.01-0.14%-4.85
4.49
5.238
5.986
6.734
7.483
8.231
8.979
9.727
10.48
23M037.13-0.27-3.65%-4.61
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
23M027.4-0.33-4.27%-0.94
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
23M017.73+0.69+9.8%+3.51
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
22M127.04-0.05-0.71%-5.69
4.479
5.225
5.972
6.718
7.465
8.212
8.958
9.704
10.45
22M117.09+0.53+8.08%-5.02
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
22M106.56-0.47-6.69%-12.1
4.48
5.227
5.973
6.72
7.466
8.213
8.96
9.706
10.45
22M097.03-0.32-4.35%-5.97
4.486
5.233
5.981
6.729
7.476
8.224
8.971
9.719
10.47
22M087.35-0.24-3.16%-1.63
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
22M077.59-0.28-3.56%+1.71
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
22M067.87+0.56+7.66%+5.64
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.31+0.22+3.1%-1.56
4.455
5.198
5.941
6.683
7.426
8.168
8.911
9.654
10.4
22M047.09-0.42-5.59%-4.29
4.445
5.186
5.926
6.667
7.408
8.149
8.89
9.63
10.37
22M037.51-0.69-8.41%+1.61
4.435
5.174
5.913
6.652
7.391
8.13
8.869
9.609
10.35
22M028.2-0.21-2.5%+11.3
4.421
5.157
5.894
6.631
7.368
8.104
8.841
9.578
10.31
22M018.41-0.24-2.77%+14.7
4.4
5.134
5.867
6.601
7.334
8.067
8.801
9.534
10.27
21M128.65+0.19+2.25%+18.6
4.377
5.106
5.836
6.565
7.294
8.024
8.753
9.483
10.21
21M118.46-0.18-2.08%+16.7
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
21M108.64+0.12+1.41%+19.8
4.327
5.048
5.77
6.491
7.212
7.933
8.654
9.376
10.1
21M098.52+0.16+1.91%+18.9
4.299
5.016
5.733
6.449
7.166
7.882
8.599
9.315
10.03
21M088.36+0.11+1.33%+17.4
4.271
4.983
5.695
6.407
7.119
7.831
8.542
9.254
9.966
21M078.25-0.73-8.13%+16.6
4.246
4.954
5.661
6.369
7.077
7.784
8.492
9.2
9.907
21M068.98-0.14-1.54%
21M059.12+0.39+4.47%
21M048.73-0.04-0.46%
21M038.77-0.51-5.5%
21M029.28-0.08-0.85%
21M019.36+0.48+5.41%
20M128.88+0.09+1.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.79+0.58+7.06%
20M108.21+0.08+0.98%
20M098.13-0.43-5.02%
20M088.56+0.33+4.01%
20M078.23+1.04+14.5%
20M067.19+0.37+5.43%
20M056.82-0.12-1.73%
20M046.94+0.28+4.2%
20M036.66-0.53-7.37%
20M027.19+0.02+0.28%
20M017.17-0.2-2.71%
19M127.37+0.36+5.14%
19M117.01-0.15-2.09%
19M107.16+0.03+0.42%
19M097.13+0.04+0.56%
19M087.09-0.04-0.56%
19M077.13+0.04+0.56%
19M067.09+0.46+6.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.63-0.49-6.88%
19M047.12+0.19+2.74%
19M036.93+0.06+0.87%
19M026.87+0.92+15.5%
19M015.95+0.4+7.21%
18M125.55-0.39-6.57%
18M115.94+0.01+0.17%
18M105.93-0.49-7.63%
18M096.42+0.28+4.56%
18M086.14-0.28-4.36%
18M076.42+0.28+4.56%
18M066.14-0.48-7.25%
18M056.62-0.02-0.3%
18M046.64-0.21-3.07%
18M036.85-0.42-5.78%
18M027.27-0.29-3.84%
18M017.56+0.53+7.54%
17M127.03-0.16-2.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.19+0.05+0.7%
17M107.14+0.38+5.62%
17M096.76-0.04-0.59%
17M086.8-0.04-0.58%
17M076.84+0.42+6.54%
17M066.42+0.18+2.88%
17M056.24+0.16+2.63%
17M046.08-0.02-0.33%
17M036.1-0.08-1.29%
17M026.18+0.14+2.32%
17M016.04+0.16+2.72%
16M125.88-0.4-6.37%
16M116.28+0.42+7.17%
16M105.86+0.16+2.81%
16M095.7-0.14-2.4%
16M085.84+0.2+3.55%