≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 乖離率河流圖(月)

00631L 元大台灣50正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9230.99+0.93+3%4.71%32.3333.231.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
378,897123.3億78,5334.82張/筆32.5531.85 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
422,930136億101,3184.17張/筆32.16-1.54 (-4.73%)

連續漲跌: 首日上漲  ( +0.93元 / +3%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 「五貸同堂」重押正2ETF！28歲男慘賠700萬　月剩2000元靠外送還債 (ETtoday新聞雲 11/06 17:55)

• 「五貸同堂」重押正2ETF！28歲男慘賠700萬　月剩2千元靠外送還債 (ETtoday新聞雲 11/06 17:55)

• 第四法人出手承接！0050成交784億元、00631L達340億元雙創新高 (Anue鉅亨 11/06 15:31)

• 台股崩、股民衝！抄底搶進2檔正2 ETF　成交破170萬張 (ETtoday新聞雲 11/06 10:36)

• 反指標女神護盤　賣0050正2「用我的停損換光明」：為大家祈福 (ETtoday新聞雲 11/06 10:22)

• 外資今年賣超2.4兆元誰接盤？台股ETF吸金破兆 0050淨申購翻倍 (Anue鉅亨 11/05 11:11)

• 一見股價跌「狂買390張0050正2」　她2小時砸1426萬：太衝動 (ETtoday新聞雲 11/02 16:39)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股2026漲贏全球！一文看ETF前10強　4檔正2翻倍飆 (ETtoday新聞雲 10/22 10:46)

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

00631L 元大台灣50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.92-2.24-6.56%-80.8
99.63
116.2
132.8
149.4
166
182.6
199.3
215.9
232.5
26M1034.16-4.83-12.4%-79.6
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
26M0938.99+3.17+8.85%-77
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
26M0835.82+2.12+6.29%-79
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
26M0733.7-4.72-12.3%-80.4
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
26M0638.42+1.48+4.01%-77.9
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
26M0536.94+8.33+29.1%-78.9
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
26M0428.61+9.35+48.5%-83.8
106.1
123.8
141.5
159.2
176.9
194.5
212.2
229.9
247.6
26M0319.26-518.59-96.4%-89.2
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
26M02537.85+92.9+20.9%+199
108.1
126.1
144.1
162.1
180.1
198.2
216.2
234.2
252.2
26M01444.95+82.05+22.6%+157
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25M12362.9+26.3+7.81%+117
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234
25M11336.6-18.5-5.21%+107
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
25M10355.1+58.3+19.6%+124
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
25M09296.8+37.45+14.4%+93.4
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
25M08259.35+14.15+5.77%+73.4
89.73
104.7
119.6
134.6
149.5
164.5
179.5
194.4
209.4
25M07245.2+31.7+14.8%+67.6
87.77
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25M06213.5+21.55+11.2%+49
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05191.95+21.65+12.7%+36.6
84.33
98.38
112.4
126.5
140.5
154.6
168.7
182.7
196.8
25M04170.3-20.7-10.8%+23.3
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
25M03191-47.45-19.9%+40.4
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25M02238.45-12.45-4.96%+78.8
80.03
93.36
106.7
120
133.4
146.7
160.1
173.4
186.7
25M01250.9+10.55+4.39%+92.7
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
24M12240.35+13.1+5.76%+89.5
76.09
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
24M11227.25-11.8-4.94%+83.7
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
24M10239.05+10.1+4.41%+98
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
24M09228.95-0.95-0.41%+94.8
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
24M08229.9-4.05-1.73%+101
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
24M07233.95-16.85-6.72%+110
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
24M06250.8+38.7+18.2%+132
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
24M05212.1+15.75+8.02%+103
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24M04196.35+1.65+0.85%+93.3
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
24M03194.7+24.55+14.4%+96.7
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
24M02170.15+18.15+11.9%+76.6
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
24M01152+0.8+0.53%+61.5
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
23M12151.2+7.7+5.37%+64.1
55.28
64.49
73.7
82.91
92.13
101.3
110.6
119.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11143.5+21.7+17.8%+59.2
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
23M10121.8-6-4.69%+38
52.97
61.8
70.62
79.45
88.28
97.11
105.9
114.8
123.6
23M09127.8-4.55-3.44%+47.3
52.07
60.75
69.43
78.1
86.78
95.46
104.1
112.8
121.5
23M08132.35-7.5-5.36%+55.1
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
23M07139.85+4.6+3.4%+66.9
50.28
58.66
67.04
75.42
83.81
92.19
100.6
108.9
117.3
23M06135.25+7+5.46%+64.6
49.29
57.5
65.72
73.93
82.14
90.36
98.57
106.8
115
23M05128.25+15.4+13.6%+59.3
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
23M04112.85-4.65-3.96%+42.9
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
23M03117.5+5.65+5.05%+51.3
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
23M02111.85+2.55+2.33%+46.5
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
23M01109.3+16.5+17.8%+45.6
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
22M1292.8-9.3-9.11%+25.6
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22M11102.1+25.15+32.7%+40
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
22M1076.95-6.25-7.51%+7.14
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
22M0983.2-22.45-21.2%+16.9
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
22M08105.65+1.45+1.39%+50.2
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.46
22M07104.2+5.85+5.95%+50.7
41.49
48.41
55.33
62.24
69.16
76.07
82.99
89.9
96.82
22M0698.35-23.6-19.4%+44.7
40.79
47.59
54.39
61.19
67.99
74.78
81.58
88.38
95.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05121.95+1.45+1.2%+82.3
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
22M04120.5-16.45-12%+84.4
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
22M03136.95+0.5+0.37%+115
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
22M02136.45-1.4-1.02%+120
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22M01137.85-8.15-5.58%+129
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
21M12146+14.3+10.9%+150
34.99
40.82
46.66
52.49
58.32
64.15
69.99
75.82
81.65
21M11131.7+5.75+4.57%+134
33.78
39.41
45.04
50.67
56.3
61.94
67.57
73.2
78.83
21M10125.95+0.15+0.12%+131
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
21M09125.8-7.3-5.48%+138
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
21M08133.1+5.8+4.56%+160
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
21M07127.3-5.75-4.32%+158
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
21M06133.05+11.05+9.06%+180
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
21M05122-8.45-6.48%+167
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
21M04130.45+16.1+14.1%+196
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21M03114.35+7.15+6.67%+171
25.28
29.49
33.71
37.92
42.14
46.35
50.56
54.78
58.99
21M02107.2+10.1+10.4%+164
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
21M0197.1+7.1+7.89%+148
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
20M1290+12.7+16.4%+138
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1177.3+13.8+21.7%+111
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
20M1063.5+0.2+0.32%+78.5
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
20M0963.3+0.1+0.16%+81.7
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
20M0863.2-0.75-1.17%+85.5
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
20M0763.95+13.15+25.9%+92
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
20M0650.8+6.13+13.7%+56
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
20M0544.67-0.02-0.04%+39.2
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
20M0444.69+10.75+31.7%+40.9
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
20M0333.94-13.32-28.2%+8.14
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M0247.26-1.61-3.29%+51.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
20M0148.87-4.68-8.74%+58.7
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
19M1253.55+5.17+10.7%+76.5
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
19M1148.38+1.3+2.76%+62.3
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
19M1047.08+4.9+11.6%+60.3
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
19M0942.18+2.22+5.56%+45.9
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
19M0839.96-0.94-2.3%
19M0740.9+2.15+5.55%
19M0638.75+2.26+6.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.49-3.89-9.63%
19M0440.38+3.05+8.17%
19M0337.33+1.53+4.27%
19M0235.8+2.9+8.81%
19M0132.9+1.56+4.98%
18M1231.34-1.21-3.72%
18M1132.55+0.65+2.04%
18M1031.9-8.8-21.6%
18M0940.7-0.16-0.39%
18M0840.86+0.68+1.69%
18M0740.18+3.44+9.36%
18M0636.74+0.6+1.66%
18M0536.14+1.02+2.9%
18M0435.12-2.06-5.54%
18M0337.18+0.62+1.7%
18M0236.56-2.12-5.48%
18M0138.68+3.71+10.6%
17M1234.97-0.04-0.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.01-1.97-5.33%
17M1036.98+3.05+8.99%
17M0933.93-1.23-3.5%
17M0835.16+1.26+3.72%
17M0733.9+1.39+4.28%
17M0632.51+2.77+9.31%
17M0529.74+1.37+4.83%
17M0428.37+0.38+1.36%
17M0327.99+0.45+1.63%
17M0227.54+1.49+5.72%
17M0126.05+1.04+4.16%
16M1225.01+0.11+0.44%
16M1124.9-0.57-2.24%
16M1025.47+0.99+4.04%
16M0924.48+1.01+4.3%
16M0823.47+0.57+2.49%
16M0722.9+2.62+12.9%
16M0620.28+1.03+5.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.25+0.81+4.39%
16M0418.44-1.8-8.89%
16M0320.24+1.86+10.1%
16M0218.38+1.05+6.06%
16M0117.33-0.64-3.56%
15M1217.97-0.12-0.66%
15M1118.09-1.37-7.04%
15M1019.46+1.79+10.1%
15M0917.67+0.69+4.06%
15M0816.98-2.59-13.2%
15M0719.57-2.24-10.3%
15M0621.81-1.55-6.64%
15M0523.36-0.74-3.07%
15M0424.1+1.42+6.26%
15M0322.68-0.52-2.24%
15M0223.2+1.2+5.45%
15M0122+0.47+2.18%
14M1221.53+0.13+0.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.4+1.2+5.94%
14M1020.2+0.21+1.05%