≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 乖離率河流圖(月)

00632R 元大台灣50反1

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3110.52-0.21-2%2.57%10.2710.3610.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
353,70236.16億26,98913.1張/筆10.2210.34 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346,95135.79億23,85014.5張/筆10.32+0.26 (+2.53%)

連續漲跌: 首日下跌  ( -0.21元 / -2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

00632R 元大台灣50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.31+0.23+2.28%+8.08
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26M1010.08+0.61+6.44%+6.58
5.675
6.621
7.566
8.512
9.458
10.4
11.35
12.3
13.24
26M099.47-0.48-4.82%+0.93
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
26M089.95-0.49-4.69%+6.78
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
26M0710.44+0.5+5.03%+13
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
26M069.94-0.41-3.96%+8.49
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
26M0510.35-1.63-13.6%+13.9
5.453
6.362
7.271
8.18
9.089
9.997
10.91
11.82
12.72
26M0411.98-2.84-19.2%+32.9
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
26M0314.82+1.41+10.5%+66.4
5.344
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
26M0213.41-1.41-9.51%+53
5.257
6.134
7.01
7.886
8.762
9.638
10.51
11.39
12.27
26M0114.82-1.64-9.96%+71.4
5.187
6.051
6.915
7.78
8.644
9.509
10.37
11.24
12.1
25M1216.46-0.66-3.86%+93.4
5.106
5.957
6.807
7.658
8.509
9.36
10.21
11.06
11.91
25M1117.12+0.31+1.84%+105
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
25M1016.81-1.65-8.94%+105
4.915
5.734
6.553
7.373
8.192
9.011
9.83
10.65
11.47
25M0918.46-1.35-6.81%+129
4.831
5.636
6.441
7.247
8.052
8.857
9.662
10.47
11.27
25M0819.81-0.61-2.99%+151
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
25M0720.42-1.63-7.39%+165
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
25M0622.05-1.24-5.32%+194
4.498
5.248
5.997
6.747
7.497
8.247
8.996
9.746
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.29-1.61-6.47%+220
4.373
5.102
5.83
6.559
7.288
8.017
8.746
9.474
10.2
25M0424.9-0.43-1.7%+252
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25M0325.33+2.56+11.2%+271
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.873
9.556
25M0222.77+0.5+2.25%+245
3.961
4.622
5.282
5.942
6.602
7.263
7.923
8.583
9.243
25M0122.27-0.63-2.75%+248
3.839
4.479
5.119
5.758
6.398
7.038
7.678
8.318
8.957
24M1222.9+19.52+578%+269
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
24M113.38+0.07+2.11%-43.5
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.379
24M103.31-0.09-2.65%-45.8
3.663
4.273
4.883
5.494
6.104
6.715
7.325
7.936
8.546
24M093.4-0.03-0.87%-45.4
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
24M083.43-0.06-1.72%-46
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
24M073.49+0.09+2.65%-46.2
3.895
4.545
5.194
5.843
6.492
7.141
7.791
8.44
9.089
24M063.4-0.31-8.36%-48.7
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.275
24M053.71-0.17-4.38%-45.2
4.059
4.735
5.411
6.088
6.764
7.441
8.117
8.794
9.47
24M043.88-0.05-1.27%-43.8
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.667
24M033.93-0.28-6.65%-44.1
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
24M024.21-0.26-5.82%-41.3
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
24M014.47-0.01-0.22%-38.8
4.384
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
23M124.48-0.15-3.24%-39.8
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.63-0.39-7.77%-39
4.555
5.314
6.074
6.833
7.592
8.351
9.11
9.87
10.63
23M105.02+0.09+1.83%-35.1
4.64
5.414
6.187
6.96
7.734
8.507
9.28
10.05
10.83
23M094.93+0.1+2.07%-37.4
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
23M084.83+0.1+2.11%-39.6
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
23M074.73-0.09-1.87%-41.7
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
23M064.82-0.15-3.02%-41.4
4.939
5.762
6.585
7.408
8.231
9.054
9.878
10.7
11.52
23M054.97-0.34-6.4%-40.6
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23M045.31+0.09+1.72%-37.4
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
23M035.22-0.13-2.43%-39.4
5.17
6.031
6.893
7.755
8.616
9.478
10.34
11.2
12.06
23M025.35-0.09-1.65%-38.8
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
23M015.44-0.47-7.95%-38.6
5.319
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
22M125.91+0.23+4.05%-34.2
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
22M115.68-0.89-13.5%-37.6
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
22M106.57+0.19+2.98%-28.8
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
22M096.38+0.66+11.5%-31.7
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
22M085.72-0.09-1.55%-39.5
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
22M075.81-0.19-3.17%-39.4
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
22M066+0.55+10.1%-38.3
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.45-0.06-1.09%-44.7
5.914
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
22M045.51+0.3+5.76%-45
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
22M035.21-0.05-0.95%-48.8
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22M025.26-0.01-0.19%-49.1
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
22M015.27+0.17+3.33%-49.8
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
21M125.1-0.32-5.9%-52.2
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
21M115.42-0.14-2.52%-50.1
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
21M105.56-0.02-0.36%-49.6
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
21M095.58+0.12+2.2%-50.2
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
21M085.46-0.15-2.67%-52.1
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
21M075.61+0.11+2%-51.6
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
21M065.5-0.28-4.84%-53.3
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
21M055.78+0.09+1.58%-51.8
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
21M045.69-0.41-6.72%-53.4
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
21M036.1-0.24-3.79%-51
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
21M026.34-0.38-5.65%-49.9
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
21M016.72-0.24-3.45%-47.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
20M126.96-0.61-8.06%-46.8
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.57-0.83-9.88%-43.1
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
20M108.4-0.04-0.47%-37.8
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
20M098.44-0.01-0.12%-38.3
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
20M088.45-0.06-0.71%-39.2
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
20M078.51-1.01-10.6%-39.7
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
20M069.52-0.68-6.67%-33.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
20M0510.2-0.05-0.49%-29.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
20M0410.25-1.68-14.1%-29.7
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
20M0311.93+1.41+13.4%-18.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
20M0210.52+0.12+1.15%-29
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
20M0110.4+0.41+4.1%-30.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
19M129.99-0.54-5.13%-33.8
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
19M1110.53-0.12-1.13%-30.9
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
19M1010.65-0.57-5.08%-30.8
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
19M0911.22-0.32-2.77%-27.8
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
19M0811.54+0.1+0.87%
19M0711.44-0.34-2.89%
19M0611.78-0.39-3.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.17+0.53+4.55%
19M0411.64-0.42-3.48%
19M0312.06-0.29-2.35%
19M0212.35-0.57-4.41%
19M0112.92-0.28-2.12%
18M1213.2+0.07+0.53%
18M1113.13-0.22-1.65%
18M1013.35+1.35+11.2%
18M0912+0.04+0.33%
18M0811.96-0.1-0.83%
18M0712.06-0.5-3.98%
18M0612.56-0.12-0.95%
18M0512.68-0.27-2.08%
18M0412.95+0.29+2.29%
18M0312.66-0.22-1.71%
18M0212.88+0.27+2.14%
18M0112.61-0.58-4.4%
17M1213.19-0.09-0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.28+0.22+1.68%
17M1013.06-0.54-3.97%
17M0913.6+0.17+1.27%
17M0813.43-0.35-2.54%
17M0713.78-0.29-2.06%
17M0614.07-0.62-4.22%
17M0514.69-0.3-2%
17M0414.99-0.06-0.4%
17M0315.05-0.15-0.99%
17M0215.2-0.55-3.49%
17M0115.75-0.36-2.23%
16M1216.11-0.09-0.56%
16M1116.2+0.02+0.12%
16M1016.18-0.31-1.88%
16M0916.49-0.41-2.43%
16M0816.9-0.24-1.4%
16M0717.14-1.17-6.39%
16M0618.31-0.51-2.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.82-0.49-2.54%
16M0419.31+0.73+3.93%
16M0318.58-0.88-4.52%
16M0219.46-0.55-2.75%
16M0120.01+0.1+0.5%
15M1219.91-0.04-0.2%
15M1119.95+0.57+2.94%
15M1019.38-1.1-5.37%
15M0920.48-0.94-4.39%
15M0821.42+1.54+7.75%
15M0719.88+1.01+5.35%
15M0618.87+0.71+3.91%
15M0518.16+0.28+1.57%
15M0417.88-0.6-3.25%
15M0318.48+0.14+0.76%
15M0218.34-0.48-2.55%
15M0118.82-0.23-1.21%
14M1219.05-0.29-1.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.34-0.41-2.08%
14M1019.75-0.24-1.2%