≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / 乖離率河流圖(月)

00633L 富邦上証正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6639.45-0.79-2%1.93%39.3139.3838.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8847,345萬3305.71張/筆38.9938.57 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3745,455萬3733.68張/筆39.7+0.2 (+0.51%)

連續漲跌: 連2漲→跌  ( -0.79元 / -2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00633L 富邦上証正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.66-0.13-0.34%-5.48
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26M1038.79-5.45-12.3%-5.7
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
26M0944.24-4.21-8.69%+6.78
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
26M0848.45-0.67-1.36%+16.5
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
26M0749.12-3.73-7.06%+18.1
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26M0652.85-1.5-2.76%+27
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
26M0554.35+2.8+5.43%+29.8
25.12
29.31
33.49
37.68
41.87
46.06
50.24
54.43
58.62
26M0451.55+5.75+12.6%+22.3
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.81
59.03
26M0345.8-0.1-0.22%+7.95
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
26M0245.9-2.43-5.03%+7.29
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
26M0148.33-1.59-3.19%+11.7
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
25M1249.92+1.71+3.55%+14.2
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25M1148.21-1.33-2.68%+9.36
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25M1049.54+1.04+2.14%+11.6
26.64
31.08
35.52
39.95
44.39
48.83
53.27
57.71
62.15
25M0948.5+1.23+2.6%+8.9
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25M0847.27+7.17+17.9%+5.88
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
25M0740.1+2.93+7.88%-10.6
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
25M0637.17+0.12+0.32%-17.6
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537.05+0.56+1.53%-18.1
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
25M0436.49-3.11-7.85%-19.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25M0339.6-0.04-0.1%-12.7
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
25M0239.64+3.37+9.29%-12.6
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
25M0136.27-5.48-13.1%-20.1
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
24M1241.75+2.25+5.7%-8.2
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
24M1139.5+0.11+0.28%-13.4
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24M1039.39-3.64-8.46%-13.8
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24M0943.03+10.78+33.4%-6.14
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
24M0832.25-0.77-2.33%-29.8
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
24M0733.02-0.18-0.54%-28.5
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
24M0633.2-1.86-5.31%-28.4
27.84
32.48
37.12
41.76
46.4
51.03
55.67
60.31
64.95
24M0535.06-0.69-1.93%-24.8
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
24M0435.75+2.65+8.01%-23.5
28.03
32.7
37.37
42.04
46.71
51.39
56.06
60.73
65.4
24M0333.1+1.63+5.18%-29.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24M0231.47+4.15+15.2%-33.1
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
24M0127.32-2.02-6.88%-42.2
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23M1229.34-1.75-5.63%-38
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.09-1.79-5.44%-34.3
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
23M1032.88-2.87-8.03%-30.5
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
23M0935.75-0.93-2.54%-24.4
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
23M0836.68-4.32-10.5%-22.6
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23M0741+5.45+15.3%-13.4
28.4
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
23M0635.55+2+5.96%-24.8
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23M0533.55-5.19-13.4%-29.1
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
23M0438.74-0.59-1.5%-18.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
23M0339.33-1.13-2.79%-17.2
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
23M0240.46-3.68-8.34%-14.9
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
23M0144.14+4.99+12.7%-7.55
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
22M1239.15+2.36+6.41%-18.4
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
22M1136.79+5.97+19.4%-23.6
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
22M1030.82-9.54-23.6%-36.3
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
22M0940.36-3.12-7.18%-17.1
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
22M0843.48-0.35-0.8%-10.8
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
22M0743.83-7.72-15%-10.1
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22M0651.55+10.51+25.6%+5.76
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.04+0.39+0.96%-15.5
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
22M0440.65-1-2.4%-16.1
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
22M0341.65-6.43-13.4%-13.8
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
22M0248.08-2.42-4.79%-0.22
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
22M0150.5-4.45-8.1%+5.3
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
21M1254.95+2.2+4.17%+15.2
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
21M1152.75-3.9-6.88%+11.5
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
21M1056.65+2.7+5%+20.4
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
21M0953.95+5.58+11.5%+15.7
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
21M0848.37-1.93-3.84%+4.56
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
21M0750.3-17.9-26.2%+9.34
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
21M0668.2-3.95-5.47%+49.3
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
21M0572.15+4.8+7.13%+60.2
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.55
63.05
21M0467.35+0.35+0.52%+51.9
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
21M0367-8.95-11.8%+53.3
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
21M0275.95+0.75+1%+76.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21M0175.2+4.1+5.77%+78
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
20M1271.1+4.25+6.36%+71.6
24.86
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1166.85+8.7+15%+63.7
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
20M1058.15+3.3+6.02%+44.4
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
20M0954.85-5.05-8.43%+37.7
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
20M0859.9+5.55+10.2%+52.1
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
20M0754.35+8.95+19.7%+39.9
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
20M0645.4+4.21+10.2%+17.8
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
20M0541.19-0.46-1.1%+6.76
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
20M0441.65+4.66+12.6%+7.23
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
20M0336.99-7.06-16%-5.61
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
20M0244.05+3.79+9.41%+11.9
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
20M0140.26-9.3-18.8%+2.56
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
19M1249.56+4.5+9.99%+26.5
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
19M1145.06-2.77-5.79%+15.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
19M1047.83+0.51+1.08%+23.4
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
19M0947.32+0.66+1.41%
19M0846.66-0.76-1.6%
19M0747.42+1.13+2.44%
19M0646.29+5.2+12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.09-5.69-12.2%
19M0446.78+3.82+8.89%
19M0342.96+1.38+3.32%
19M0241.58+8.77+26.7%
19M0132.81+4.46+15.7%
18M1228.35-3.36-10.6%
18M1131.71-1.22-3.7%
18M1032.93-5.48-14.3%
18M0938.41+2.92+8.23%
18M0835.49-2.44-6.43%
18M0737.93+1.42+3.89%
18M0636.51-5.03-12.1%
18M0541.54-0.08-0.19%
18M0441.62-2.42-5.5%
18M0344.04-7.01-13.7%
18M0251.05-7.1-12.2%
18M0158.15+8.1+16.2%
17M1250.05-1.1-2.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.15+2.72+5.62%
17M1048.43+4.78+11%
17M0943.65-0.6-1.36%
17M0844.25+1.27+2.95%
17M0742.98+3.38+8.54%
17M0639.6+3.4+9.39%
17M0536.2+3.75+11.6%
17M0432.45-0.62-1.87%
17M0333.07-1.53-4.42%
17M0234.6+0.59+1.73%
17M0134.01+1.14+3.47%
16M1232.87-4.15-11.2%
16M1137.02+4.85+15.1%
16M1032.17+1.34+4.35%
16M0930.83-2.05-6.23%
16M0832.88+2.1+6.82%
16M0730.78+1.16+3.92%
16M0629.62-0.83-2.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.45+0.62+2.08%
16M0429.83-0.47-1.55%
16M0330.3+5.17+20.6%
16M0225.13-1.21-4.59%
16M0126.34-9.11-25.7%
15M1235.45+3.68+11.6%
15M1131.77-0.89-2.73%
15M1032.66+4.51+16%
15M0928.15+1.33+4.96%
15M0826.82-8.58-24.2%
15M0735.4-13.4-27.5%
15M0648.8-7.95-14%
15M0556.75-5.6-8.98%
15M0462.35+15.52+33.1%
15M0346.83+8.59+22.5%
15M0238.24+1.61+4.4%
15M0136.63-7.57-17.1%
14M1244.2+19.81+81.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.39+2.57+11.8%