≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / 乖離率河流圖(月)

00634R 富邦上証反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.473.45+0.02+0.58%0.29%3.463.473.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19065.75萬823.8張/筆3.463.51 (-1.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227.65萬45.58張/筆3.430 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.58%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00634R 富邦上証反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.4700%-15.2
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
26M103.47+0.2+6.12%-15.4
2.46
2.87
3.28
3.69
4.1
4.509
4.919
5.329
5.739
26M093.27+0.14+4.47%-20.4
2.464
2.875
3.286
3.696
4.107
4.518
4.928
5.339
5.75
26M083.13+0.01+0.32%-24
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
26M073.12+0.09+2.97%-24.6
2.483
2.897
3.311
3.725
4.138
4.552
4.966
5.38
5.794
26M063.03+0.02+0.66%-27.1
2.494
2.91
3.326
3.742
4.157
4.573
4.989
5.405
5.82
26M053.01-0.1-3.22%-27.8
2.502
2.919
3.336
3.753
4.17
4.588
5.005
5.422
5.839
26M043.11-0.21-6.33%-25.6
2.509
2.927
3.345
3.764
4.182
4.6
5.018
5.436
5.855
26M033.32+0.03+0.91%-20.9
2.517
2.936
3.356
3.775
4.195
4.614
5.034
5.453
5.873
26M023.29+0.05+1.54%-21.8
2.523
2.944
3.365
3.785
4.206
4.626
5.047
5.467
5.888
26M013.24+0.02+0.62%-23.1
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
25M123.22-0.07-2.13%-23.8
2.534
2.956
3.379
3.801
4.223
4.646
5.068
5.49
5.913
25M113.29+0.06+1.86%-22.3
2.542
2.965
3.389
3.813
4.236
4.66
5.084
5.507
5.931
25M103.23-0.06-1.82%-24
2.55
2.975
3.401
3.826
4.251
4.676
5.101
5.526
5.951
25M093.29-0.05-1.5%-23
2.563
2.99
3.418
3.845
4.272
4.699
5.126
5.554
5.981
25M083.34-0.26-7.22%-22.2
2.577
3.007
3.436
3.866
4.295
4.725
5.154
5.584
6.013
25M073.6-0.12-3.23%-16.6
2.589
3.021
3.452
3.884
4.315
4.747
5.179
5.61
6.042
25M063.72-0.08-2.11%-14.2
2.601
3.035
3.469
3.902
4.336
4.769
5.203
5.636
6.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.8-0.18-4.52%-12.9
2.619
3.055
3.491
3.928
4.364
4.801
5.237
5.674
6.11
25M043.98-0.03-0.75%-9.5
2.639
3.078
3.518
3.958
4.398
4.837
5.277
5.717
6.157
25M034.01-0.01-0.25%-9.42
2.656
3.099
3.541
3.984
4.427
4.87
5.312
5.755
6.198
25M024.02-0.17-4.06%-9.93
2.678
3.124
3.571
4.017
4.463
4.91
5.356
5.802
6.249
25M014.19+0.23+5.81%-6.76
2.696
3.146
3.595
4.045
4.494
4.943
5.393
5.842
6.292
24M123.96-0.1-2.46%-12.7
2.722
3.176
3.63
4.084
4.537
4.991
5.445
5.899
6.352
24M114.0600%-11.1
2.74
3.197
3.653
4.11
4.566
5.023
5.48
5.936
6.393
24M104.06+0.08+2.01%-11.7
2.76
3.22
3.68
4.14
4.6
5.059
5.519
5.979
6.439
24M093.98-0.69-14.8%-14
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
24M084.67-0.02-0.43%+0.14
2.798
3.265
3.731
4.197
4.664
5.13
5.596
6.063
6.529
24M074.69+0.01+0.21%+0.04
2.813
3.282
3.75
4.219
4.688
5.157
5.626
6.094
6.563
24M064.68+0.12+2.63%-0.65
2.826
3.297
3.769
4.24
4.711
5.182
5.653
6.124
6.595
24M054.56+0.02+0.44%-3.71
2.841
3.315
3.789
4.262
4.736
5.209
5.683
6.157
6.63
24M044.54-0.14-2.99%-4.83
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
24M034.68-0.1-2.09%-2.46
2.879
3.358
3.838
4.318
4.798
5.278
5.757
6.237
6.717
24M024.78-0.34-6.64%-1
2.897
3.38
3.863
4.346
4.828
5.311
5.794
6.277
6.76
24M015.12+0.17+3.43%+5.34
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
23M124.95+0.1+2.06%+0.95
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.85+0.01+0.21%-2.19
2.975
3.471
3.967
4.463
4.958
5.454
5.95
6.446
6.942
23M104.84+0.2+4.31%-3.41
3.006
3.507
4.009
4.51
5.011
5.512
6.013
6.514
7.015
23M094.64+0.06+1.31%-8.35
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
23M084.58+0.26+6.02%-10.4
3.066
3.577
4.087
4.598
5.109
5.62
6.131
6.642
7.153
23M074.32-0.33-7.1%-16.3
3.098
3.614
4.13
4.647
5.163
5.679
6.196
6.712
7.228
23M064.65-0.1-2.11%-10.9
3.131
3.652
4.174
4.696
5.218
5.739
6.261
6.783
7.305
23M054.75+0.3+6.74%-9.86
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
23M044.45+0.04+0.91%-16.2
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23M034.41+0.03+0.68%-17.7
3.213
3.749
4.284
4.82
5.355
5.891
6.426
6.962
7.497
23M024.38+0.2+4.78%-18.9
3.239
3.779
4.319
4.859
5.399
5.939
6.479
7.018
7.558
23M014.18-0.33-7.32%-23.1
3.262
3.806
4.349
4.893
5.436
5.98
6.524
7.067
7.611
22M124.51-0.18-3.84%-17.6
3.284
3.831
4.378
4.926
5.473
6.02
6.567
7.115
7.662
22M114.69-0.65-12.2%-14.9
3.309
3.86
4.411
4.963
5.514
6.066
6.617
7.169
7.72
22M105.34+0.68+14.6%-3.84
3.332
3.887
4.443
4.998
5.553
6.108
6.664
7.219
7.774
22M094.66+0.29+6.64%-16.5
3.35
3.909
4.467
5.026
5.584
6.143
6.701
7.259
7.818
22M084.37+0.05+1.16%-22.4
3.379
3.943
4.506
5.069
5.632
6.196
6.759
7.322
7.885
22M074.32+0.29+7.2%-24
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.959
22M064.03-0.39-8.82%-29.8
3.445
4.019
4.593
5.168
5.742
6.316
6.89
7.464
8.039
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.42-0.09-2%-23.9
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
22M044.51+0.09+2.04%-23.3
3.527
4.115
4.703
5.29
5.878
6.466
7.054
7.642
8.23
22M034.42+0.23+5.49%-25.7
3.572
4.167
4.762
5.358
5.953
6.548
7.143
7.739
8.334
22M024.19+0.1+2.44%-30.5
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
22M014.09+0.15+3.81%-33
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
21M123.94-0.08-1.99%-36.3
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
21M114.02+0.1+2.55%-36
3.77
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
21M103.92-0.11-2.73%-38.4
3.819
4.455
5.092
5.728
6.365
7.001
7.637
8.274
8.91
21M094.03-0.23-5.4%-37.6
3.874
4.52
5.165
5.811
6.457
7.103
7.748
8.394
9.04
21M084.2600%-35
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.517
9.172
21M074.26+0.45+11.8%-35.8
3.983
4.647
5.311
5.975
6.638
7.302
7.966
8.63
9.294
21M063.81+0.12+3.25%-43.4
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
21M053.69-0.2-5.14%-46.1
4.105
4.789
5.473
6.157
6.841
7.525
8.209
8.894
9.578
21M043.89-0.08-2.02%-44
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
21M033.97+0.22+5.87%-43.8
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
21M023.75-0.09-2.34%-47.7
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
21M013.84-0.16-4%-47.4
4.38
5.11
5.84
6.57
7.3
8.029
8.759
9.489
10.22
20M124-0.15-3.61%-46.2
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.15-0.36-7.98%-44.9
4.519
5.272
6.025
6.778
7.532
8.285
9.038
9.791
10.54
20M104.51-0.17-3.63%-41
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
20M094.68+0.12+2.63%-39.6
4.652
5.427
6.202
6.978
7.753
8.528
9.303
10.08
10.85
20M084.56-0.25-5.2%-42.1
4.726
5.513
6.301
7.088
7.876
8.664
9.451
10.24
11.03
20M074.81-0.63-11.6%-39.9
4.803
5.604
6.404
7.205
8.006
8.806
9.607
10.41
11.21
20M065.44-0.36-6.21%-32.9
4.867
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
20M055.8+0.07+1.22%-29.2
4.917
5.736
6.556
7.375
8.194
9.014
9.833
10.65
11.47
20M045.73-0.47-7.58%-30.7
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
20M036.2+0.34+5.8%-25.5
4.996
5.829
6.661
7.494
8.326
9.159
9.992
10.82
11.66
20M025.86-0.94-13.8%-30.4
5.049
5.891
6.732
7.574
8.416
9.257
10.1
10.94
11.78
20M016.8+1.1+19.3%-20.3
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
19M125.7-0.34-5.63%-34.1
5.188
6.052
6.917
7.781
8.646
9.51
10.38
11.24
12.1
19M116.04+0.15+2.55%-31.1
5.26
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
19M105.89-0.11-1.83%-34.3
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
19M096-0.13-2.12%
19M086.13+0.08+1.32%
19M076.05-0.14-2.26%
19M066.19-0.44-6.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.63+0.44+7.11%
19M046.19-0.33-5.06%
19M036.52-0.17-2.54%
19M026.69-1.01-13.1%
19M017.7-0.56-6.78%
18M128.26+0.28+3.51%
18M117.98+0.03+0.38%
18M107.95+0.5+6.71%
18M097.45-0.35-4.49%
18M087.8+0.2+2.63%
18M077.6-0.17-2.19%
18M067.77+0.59+8.22%
18M057.18+0.02+0.28%
18M047.16+0.14+1.99%
18M037.02+0.38+5.72%
18M026.64+0.28+4.4%
18M016.36-0.64-9.14%
17M127-0.02-0.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.02-0.18-2.5%
17M107.2-0.36-4.76%
17M097.56+0.05+0.67%
17M087.51-0.23-2.97%
17M077.74-0.39-4.8%
17M068.13-0.38-4.47%
17M058.51-0.47-5.23%
17M048.98+0.02+0.22%
17M038.96+0.11+1.24%
17M028.85-0.26-2.85%
17M019.11-0.39-4.11%
16M129.5+0.56+6.26%
16M118.94-0.52-5.5%
16M109.46-0.23-2.37%
16M099.69+0.19+2%
16M089.5-0.43-4.33%
16M079.93-0.37-3.59%
16M0610.3-0.01-0.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.31-0.08-0.77%
16M0410.39+0.09+0.87%
16M0310.3-1.5-12.7%
16M0211.8+0.24+2.08%
16M0111.56+1.35+13.2%
15M1210.21-0.75-6.84%
15M1110.96-0.01-0.09%
15M1010.97-1.1-9.11%
15M0912.07-0.26-2.11%
15M0812.33+1.19+10.7%
15M0711.14+0.69+6.6%
15M0610.45+0.55+5.56%
15M059.9+0.35+3.66%
15M049.55-1.99-17.2%
15M0311.54-1.5-11.5%
15M0213.04-0.4-2.98%
15M0113.44+0.44+3.38%
14M1213-4.9-27.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9-1.25-6.53%